Tompkins Financial Corporation TMP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 4.90 | 0.58 | 0.00% | — | 2 | 129.4% | ||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 2.25 | 0.65 | 0.00% | — | 1 | 82.9% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 4.90 | 2.36 | 0.00% | — | 1 | 88.6% | ||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 4.90 | 1.29 | 0.00% | 1 | 2 | 68.6% | ||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 4.90 | 2.50 | 0.00% | — | 2 | 76.4% | ||
| 0.50 | 4.90 | 3.10 | 0.00% | — | 1 | 55.2% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.55 | 0.00% | — | 5 | 76.7% | 105.00 | — | — | — | — | — | — | — | ||