TMP
Tompkins Financial Corporation
Set alert
99.52 USD -2.12 -2.09%
99.05 Day range 102.01
63.46 52-week range 102.47
- YTD
- +37.23%
- 1 year
- +54.73%
- Open
- 102.01
- Prev close
- 101.64
- Mkt cap
- 1.43B
- Vol
- 108.02K
- Avg vol
- 106.56K
- EPS
- 12.58
- P/E
- 7.91
- Div yield
- 2.91%
More statistics
- Low
- 99.05
- High
- 102.01
- Forward P/E
- 11.99
- Beta
- 0.74
- Short ratio
- 4.23
- Inst. own
- 72.57%
- Dividend
- 2.96
- Ex-div date
- Nov 5, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 98.16
- 200-d avg
- 88.97
- 1y target
- 105.50
1Y chart
Closing price and volume
Compare TMP
Chart and line up TMP against other symbols or a saved comparison set.
- TMP Tompkins Financial Corporation
99.52
-2.12 -2.09%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TMP | SPY | QQQ |
|---|---|---|---|
| Last price | 99.52 | 755.72 | 690.49 |
| Change | -2.12 | -13.64 | -24.85 |
| Change % | -2.09% | -1.77% | -3.47% |
| Open | 102.01 | 761.38 | 697.13 |
| Day high | 102.01 | 761.46 | 698.63 |
| Day low | 99.05 | 750.36 | 683.45 |
| Previous close | 101.64 | 769.36 | 715.34 |
| Volume | 108.02K | 77.70M | 85.24M |
| Average volume | 106.56K | 41.22M | 34.57M |
| Market cap | 1.43B | 812.08B | 483.28B |
| P/E ratio | 7.91 | 23.99 | 26.44 |
| Earnings per share | 12.58 | 31.50 | 26.12 |
| Dividend yield | 2.91 | 0.00 | 0.00 |
| 52-week high | 102.47 | 779.09 | 759.66 |
| 52-week low | 63.46 | 631.97 | 558.28 |
| 1-week return | -1.66% | -0.559233% | -1.97% |
| 1-month return | +3.40% | -0.906075% | -6.66% |
| 3-month return | +0.150951% | +1.89% | +1.02% |
| 6-month return | +18.10% | +5.16% | +3.41% |
| Year-to-date return | +37.23% | +10.82% | +12.40% |
| 1-year return | +54.73% | +11.16% | +10.29% |
| 2-year return | +54.20% | +32.90% | +42.71% |
| 50-day moving average | 98.16 | 767.63 | 725.41 |
| 200-day moving average | 88.97 | 728.53 | 679.17 |
| Target price | 105.50 | — | — |
| Beta | 0.739 | 0.00 | 0.00 |
| Short ratio | 4.23 | — | — |
| Institutional ownership | 72.57% | — | — |