Tompkins Financial Corporation TMP
Set alert
99.52 USD -2.12 -2.09%
At close · Oct 30
98.30 -1.22 -1.23%
After hours · Oct 30, 4:51 PM ET
99.05 Day range 102.01
63.46 52-week range 102.47
- YTD
- +37.23%
- 1 year
- +54.73%
- Open
- 102.01
- Prev close
- 101.64
- Mkt cap
- 1.43B
- Vol
- 108.02K
- Avg vol
- 106.56K
- EPS
- 12.58
- P/E
- 7.91
- Div yield
- 2.91%
More statistics
- Low
- 99.05
- High
- 102.01
- Forward P/E
- 11.99
- Beta
- 0.74
- Short ratio
- 4.23
- Inst. own
- 72.57%
- Dividend
- 2.96
- Ex-div date
- Nov 5, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 98.16
- 200-d avg
- 88.97
- 1y target
- 105.50
YTD chart
Events in this range
- Jan 30, 2026Earnings: 6.7; estimate 1.76; surprise 280.68%
- Feb 13, 2026Dividend: 0.67
- Apr 24, 2026Earnings: 1.82; estimate 1.71; surprise 6.43%
- Apr 28, 2026Rating: Piper Sandler · Neutral → Neutral
- May 8, 2026Dividend: 0.67
- Jul 24, 2026Earnings: 2.04; estimate 1.82; surprise 12.09%
- Jul 27, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Aug 3, 2026Rating: Piper Sandler · Neutral → Neutral
- Aug 7, 2026Dividend: 0.7
- Oct 23, 2026Earnings: 2; estimate 1.95; surprise 2.56%
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
TMP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 4.90 | 0.58 | 0.00% | — | 2 | 129.4% | ||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 2.25 | 0.65 | 0.00% | — | 1 | 82.9% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 4.90 | 2.36 | 0.00% | — | 1 | 88.6% | ||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 4.90 | 1.29 | 0.00% | 1 | 2 | 68.6% | ||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 4.90 | 2.50 | 0.00% | — | 2 | 76.4% | ||
| 0.50 | 4.90 | 3.10 | 0.00% | — | 1 | 55.2% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.55 | 0.00% | — | 5 | 76.7% | 105.00 | — | — | — | — | — | — | — | ||