Tompkins Financial Corporation TMP
Set alert
99.52 USD -2.12 -2.09%
At close · Oct 30
98.30 -1.22 -1.23%
After hours · Oct 30, 4:51 PM ET
99.05 Day range 102.01
63.46 52-week range 102.47
- YTD
- +37.23%
- 1 year
- +54.73%
- Open
- 102.01
- Prev close
- 101.64
- Mkt cap
- 1.43B
- Vol
- 108.02K
- Avg vol
- 106.56K
- EPS
- 12.58
- P/E
- 7.91
- Div yield
- 2.91%
More statistics
- Low
- 99.05
- High
- 102.01
- Forward P/E
- 11.99
- Beta
- 0.74
- Short ratio
- 4.23
- Inst. own
- 72.57%
- Dividend
- 2.96
- Ex-div date
- Nov 5, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 98.16
- 200-d avg
- 88.97
- 1y target
- 105.50
30m chart
Built from the cached five-day intraday bars.
Signals (22)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 4 days ago |
| RSI: Oversold | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 5 days ago |
TMP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 4.90 | 0.58 | 0.00% | — | 2 | 129.4% | ||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 2.25 | 0.65 | 0.00% | — | 1 | 82.9% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 4.90 | 2.36 | 0.00% | — | 1 | 88.6% | ||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 4.90 | 1.29 | 0.00% | 1 | 2 | 68.6% | ||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 4.90 | 2.50 | 0.00% | — | 2 | 76.4% | ||
| 0.50 | 4.90 | 3.10 | 0.00% | — | 1 | 55.2% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.55 | 0.00% | — | 5 | 76.7% | 105.00 | — | — | — | — | — | — | — | ||