Tempus AI, Inc. TEM
Set alert
72.22 USD -5.62 -7.22%
At close · Oct 30
70.10 -2.12 -2.94%
After hours · Oct 30, 7:59 PM ET
70.86 Day range 76.65
41.55 52-week range 89.85
- YTD
- +22.30%
- 1 year
- -16.29%
- Open
- 73.49
- Prev close
- 77.84
- Mkt cap
- 13.16B
- Vol
- 10.46M
- Avg vol
- 6.82M
- EPS
- -1.44
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 70.86
- High
- 76.65
- Forward P/E
- -1556.80
- Beta
- 3.54
- Short ratio
- 3.32
- Inst. own
- 58.72%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 70.58
- 200-d avg
- 56.92
- 1y target
- 75.06
MAX chart
Events in this range
- Aug 8, 2025Earnings: -0.22; estimate -0.22988; surprise 4.3%
- Nov 4, 2025Earnings: -0.11; estimate -0.17228; surprise 36.15%
- Feb 24, 2026Earnings: -0.04; estimate -0.04384; surprise 8.76%
- May 5, 2026Earnings: -0.13; estimate -0.21; surprise 38.1%
- Jul 30, 2026Earnings: -0.04; estimate -0.14281; surprise 71.99%
- Oct 1, 2026Rating: Guggenheim · Buy → Buy
- Oct 12, 2026Rating: Canaccord Genuity · Buy → Buy
- Oct 14, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 23, 2026Rating: Needham · Buy → Buy
- Oct 26, 2026Rating: BTIG · Buy → Buy
- Oct 26, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Nov 2, 2026Earnings: —; estimate -0.08756; surprise —%
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 21, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
TEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.50 | 8.95 | 7.96 | -29.93% | 28 | 67 | 149.5% | 68.00 | 2.53 | 3.10 | 2.73 | +157.55% | 169 | 84 | 129.1% | ||
| 6.10 | 6.70 | 7.20 | -27.27% | 2 | 171 | 127.9% | 69.00 | 2.96 | 3.45 | 2.89 | +99.31% | 38 | 36 | 128.6% | ||
| 5.55 | 6.25 | 5.85 | -38.10% | 225 | 498 | 129.6% | 70.00 | 3.40 | 3.85 | 3.85 | +136.20% | 345 | 224 | 128.0% | ||
| 3.90 | 5.60 | 5.25 | -40.00% | 17 | 70 | 112.4% | 71.00 | 3.75 | 4.80 | 3.60 | +80.00% | 201 | 94 | 132.9% | ||
| 4.30 | 6.65 | 4.40 | -42.86% | 82 | 77 | 145.7% | 72.00 | 4.20 | 4.95 | 5.00 | +120.26% | 94 | 60 | 127.1% | ||
| 4.05 | 5.10 | 4.54 | -35.14% | 94 | 56 | 133.6% | 73.00 | 4.70 | 5.40 | 4.95 | +93.36% | 167 | 14 | 125.3% | ||
| 3.55 | 4.10 | 3.93 | -41.34% | 152 | 147 | 124.8% | 74.00 | 3.60 | 6.15 | 5.69 | +94.20% | 26 | 64 | 104.9% | ||
| 3.20 | 3.80 | 3.50 | -39.86% | 191 | 370 | 126.6% | 75.00 | 5.85 | 6.55 | 5.80 | +73.13% | 124 | 214 | 124.4% | ||
| 2.88 | 3.35 | 3.13 | -42.57% | 185 | 192 | 126.0% | 76.00 | 5.25 | 7.75 | 7.05 | +76.69% | 22 | 77 | 114.9% | ||
| 2.40 | 3.70 | 2.81 | -44.14% | 169 | 351 | 133.5% | 77.00 | 5.90 | 8.25 | 6.65 | +44.57% | 10 | 51 | 111.9% | ||