Tempus AI, Inc. TEM
77.80 USD -0.68 (-0.87%)
At closeNov 4, 2026, 4:17 AM EST
78.26 +0.46 +0.59%
Pre-market · Nov 4, 4:17 AM ET
77.60 Day range 84.47
40.77 52-week range 89.09
- YTD
- +31.75%
- 1 year
- -12.30%
TEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.80 | 0.00% | 1 | 0 | 0.0% | 73.00 | 0.00 | 0.00 | 1.22 | 0.00% | 43 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.85 | 0.00% | 48 | 0 | 0.0% | 74.00 | 0.00 | 0.00 | 1.50 | 0.00% | 17 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 50 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 2.05 | 0.00% | 164 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.35 | 0.00% | 11 | 0 | 0.0% | 76.00 | 0.00 | 0.00 | 2.40 | 0.00% | 55 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.77 | 0.00% | 12 | 0 | 0.0% | 77.00 | 0.00 | 0.00 | 2.98 | 0.00% | 197 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 17 | 0 | 0.8% | 78.00 | 0.00 | 0.00 | 3.40 | 0.00% | 207 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 131 | 0 | 6.3% | 79.00 | 0.00 | 0.00 | 4.00 | 0.00% | 522 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.46 | 0.00% | 303 | 0 | 6.3% | 80.00 | 0.00 | 0.00 | 4.60 | 0.00% | 230 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 144 | 0 | 12.5% | 81.00 | 0.00 | 0.00 | 5.00 | 0.00% | 27 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.71 | 0.00% | 135 | 0 | 12.5% | 82.00 | 0.00 | 0.00 | 5.80 | 0.00% | 4 | 0 | 0.0% | ||