TEM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.50 | 8.95 | 7.96 | -29.93% | 28 | 67 | 149.5% | 68.00 | | 2.53 | 3.10 | 2.73 | +157.55% | 169 | 84 | 129.1% |
|---|
| 6.10 | 6.70 | 7.20 | -27.27% | 2 | 171 | 127.9% | 69.00 | | 2.96 | 3.45 | 2.89 | +99.31% | 38 | 36 | 128.6% |
|---|
| 5.55 | 6.25 | 5.85 | -38.10% | 225 | 498 | 129.6% | 70.00 | | 3.40 | 3.85 | 3.85 | +136.20% | 345 | 224 | 128.0% |
|---|
| 3.90 | 5.60 | 5.25 | -40.00% | 17 | 70 | 112.4% | 71.00 | | 3.75 | 4.80 | 3.60 | +80.00% | 201 | 94 | 132.9% |
|---|
| 4.30 | 6.65 | 4.40 | -42.86% | 82 | 77 | 145.7% | 72.00 | | 4.20 | 4.95 | 5.00 | +120.26% | 94 | 60 | 127.1% |
|---|
| 4.05 | 5.10 | 4.54 | -35.14% | 94 | 56 | 133.6% | 73.00 | | 4.70 | 5.40 | 4.95 | +93.36% | 167 | 14 | 125.3% |
|---|
| 3.55 | 4.10 | 3.93 | -41.34% | 152 | 147 | 124.8% | 74.00 | | 3.60 | 6.15 | 5.69 | +94.20% | 26 | 64 | 104.9% |
|---|
| 3.20 | 3.80 | 3.50 | -39.86% | 191 | 370 | 126.6% | 75.00 | | 5.85 | 6.55 | 5.80 | +73.13% | 124 | 214 | 124.4% |
|---|
| 2.88 | 3.35 | 3.13 | -42.57% | 185 | 192 | 126.0% | 76.00 | | 5.25 | 7.75 | 7.05 | +76.69% | 22 | 77 | 114.9% |
|---|
| 2.40 | 3.70 | 2.81 | -44.14% | 169 | 351 | 133.5% | 77.00 | | 5.90 | 8.25 | 6.65 | +44.57% | 10 | 51 | 111.9% |
|---|
Sign in to watch contracts
