Tempus AI, Inc. TEM
Set alert
78.48 USD +6.26 +8.67%
At close · Nov 2
78.00 -0.48 -0.61%
After hours · Nov 2, 4:23 PM ET
70.30 Day range 83.42
40.77 52-week range 90.53
- YTD
- +32.90%
- 1 year
- -12.65%
- Open
- 74.43
- Prev close
- 72.22
- Mkt cap
- 14.30B
- Vol
- 16.96M
- Avg vol
- 6.87M
- EPS
- -1.44
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 70.30
- High
- 83.42
- Forward P/E
- -1691.74
- Beta
- 3.61
- Short ratio
- 3.32
- Inst. own
- 58.73%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 70.69
- 200-d avg
- 56.94
- 1y target
- 75.06
5Y chart
Events in this range
- Aug 8, 2025Earnings: -0.22; estimate -0.22988; surprise 4.3%
- Nov 4, 2025Earnings: -0.11; estimate -0.17228; surprise 36.15%
- Feb 24, 2026Earnings: -0.04; estimate -0.04384; surprise 8.76%
- May 5, 2026Earnings: -0.13; estimate -0.21; surprise 38.1%
- Jul 30, 2026Earnings: -0.04; estimate -0.14281; surprise 71.99%
- Oct 12, 2026Rating: Canaccord Genuity · Buy → Buy
- Oct 14, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 23, 2026Rating: Needham · Buy → Buy
- Oct 26, 2026Rating: BTIG · Buy → Buy
- Oct 26, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Nov 2, 2026Earnings: —; estimate -0.08756; surprise —%
- Nov 2, 2026Rating: Needham · Buy → Buy
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 21, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
TEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.25 | 6.90 | 7.44 | +89.31% | 659 | 164 | 110.6% | 74.00 | 1.93 | 2.16 | 1.92 | -66.26% | 162 | 73 | 109.1% | ||
| 5.65 | 6.30 | 7.29 | +108.29% | 634 | 458 | 111.6% | 75.00 | 2.34 | 2.59 | 2.40 | -58.62% | 589 | 237 | 110.7% | ||
| 5.10 | 5.60 | 5.70 | +82.11% | 529 | 349 | 110.6% | 76.00 | 2.72 | 2.96 | 2.85 | -59.57% | 139 | 75 | 109.8% | ||
| 4.60 | 5.00 | 4.80 | +70.82% | 620 | 406 | 110.7% | 77.00 | 3.15 | 3.40 | 3.30 | -50.38% | 93 | 51 | 109.5% | ||
| 4.05 | 4.50 | 5.35 | +119.26% | 930 | 1,853 | 110.4% | 78.00 | 3.35 | 3.80 | 3.80 | -50.00% | 1,290 | 30 | 104.3% | ||
| 3.65 | 4.00 | 4.05 | +89.25% | 545 | 262 | 111.0% | 79.00 | 4.05 | 4.50 | 4.35 | -47.27% | 288 | 7 | 109.1% | ||
| 3.25 | 3.60 | 3.57 | +87.89% | 2,519 | 634 | 112.0% | 80.00 | 4.50 | 5.00 | 4.60 | -47.79% | 552 | 31 | 106.6% | ||
| 2.86 | 3.20 | 3.42 | +95.43% | 765 | 326 | 112.1% | 81.00 | 5.10 | 5.65 | 5.00 | -66.36% | 286 | 3 | 107.2% | ||
| 2.45 | 2.75 | 3.15 | +96.88% | 764 | 189 | 110.2% | 82.00 | 5.70 | 6.30 | 5.25 | -42.93% | 364 | 1 | 106.7% | ||
| 2.13 | 2.42 | 2.38 | +90.40% | 590 | 227 | 110.2% | 83.00 | — | — | — | — | — | — | — | ||