Tempus AI, Inc. TEM
Set alert
78.48 USD +6.26 +8.67%
At close
78.25 -0.23 -0.29%
Pre-market · Nov 3, 7:11 AM ET
70.30 Day range 83.42
40.77 52-week range 89.09
- YTD
- +32.90%
- 1 year
- -12.65%
- Open
- 74.43
- Prev close
- 72.22
- Mkt cap
- 14.31B
- Vol
- 17.03M
- Avg vol
- 7.05M
- EPS
- -1.06
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 70.30
- High
- 83.42
- Forward P/E
- -1691.74
- Beta
- 3.61
- Short ratio
- 3.32
- Inst. own
- 58.73%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 70.69
- 200-d avg
- 56.94
- 1y target
- 75.06
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Earnings: 0.07; estimate -0.0937; surprise 174.71%
- Nov 2, 2026Rating: Needham · Buy → Buy
Signals (162)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:57 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:54 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:47 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:42 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:41 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:38 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 3:35 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 3:32 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 3:30 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:21 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:21 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 15 hours ago |
Newest 20 of 162.
TEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.44 | 0.00% | 659 | 207 | 0.0% | 74.00 | 0.00 | 0.00 | 1.92 | 0.00% | 162 | 124 | 12.5% | ||
| 0.00 | 0.00 | 7.29 | 0.00% | 634 | 543 | 0.0% | 75.00 | 0.00 | 0.00 | 2.40 | 0.00% | 589 | 514 | 12.5% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 529 | 252 | 0.0% | 76.00 | 0.00 | 0.00 | 2.85 | 0.00% | 139 | 109 | 6.3% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 719 | 383 | 0.0% | 77.00 | 0.00 | 0.00 | 3.30 | 0.00% | 93 | 86 | 6.3% | ||
| 0.00 | 0.00 | 5.35 | 0.00% | 930 | 1,623 | 0.0% | 78.00 | 0.00 | 0.00 | 3.80 | 0.00% | 1,290 | 1,091 | 1.6% | ||
| 0.00 | 0.00 | 4.05 | 0.00% | 545 | 375 | 1.6% | 79.00 | 0.00 | 0.00 | 4.35 | 0.00% | 288 | 104 | 0.0% | ||
| 0.00 | 0.00 | 3.57 | 0.00% | 2,519 | 1,015 | 6.3% | 80.00 | 0.00 | 0.00 | 4.60 | 0.00% | 552 | 259 | 0.0% | ||
| 0.00 | 0.00 | 3.42 | 0.00% | 765 | 364 | 6.3% | 81.00 | 0.00 | 0.00 | 5.00 | 0.00% | 286 | 137 | 0.0% | ||
| 0.00 | 0.00 | 3.15 | 0.00% | 764 | 520 | 12.5% | 82.00 | 0.00 | 0.00 | 5.25 | 0.00% | 364 | 147 | 0.0% | ||
| 0.00 | 0.00 | 2.38 | 0.00% | 590 | 332 | 12.5% | 83.00 | — | — | — | — | — | — | — | ||