Tempus AI, Inc. TEM
Set alert
78.48 USD +6.26 +8.67%
At close · Nov 2
77.80 -0.68 -0.87%
After hours · Nov 2, 6:53 PM ET
70.30 Day range 83.42
40.77 52-week range 90.53
- YTD
- +32.90%
- 1 year
- -12.65%
- Open
- 74.31
- Prev close
- 72.22
- Mkt cap
- 14.30B
- Vol
- 16.98M
- Avg vol
- 6.87M
- EPS
- -1.44
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 70.30
- High
- 83.42
- Forward P/E
- -1691.74
- Beta
- 3.61
- Short ratio
- 3.32
- Inst. own
- 58.73%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 70.69
- 200-d avg
- 56.94
- 1y target
- 75.06
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Earnings: —; estimate -0.08756; surprise —%
- Nov 2, 2026Rating: Needham · Buy → Buy
Signals (17)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:25 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 12:25 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:25 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 9 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
TEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.25 | 6.90 | 7.44 | +89.31% | 659 | 164 | 123.7% | 74.00 | 1.93 | 2.16 | 1.92 | -66.26% | 162 | 73 | 122.0% | ||
| 5.65 | 6.30 | 7.29 | +108.29% | 634 | 458 | 124.8% | 75.00 | 2.34 | 2.59 | 2.40 | -58.62% | 589 | 237 | 123.8% | ||
| 5.10 | 5.60 | 5.70 | +82.11% | 529 | 349 | 123.7% | 76.00 | 2.72 | 2.96 | 2.85 | -59.57% | 139 | 75 | 122.8% | ||
| 4.60 | 5.00 | 4.80 | +70.82% | 719 | 406 | 123.8% | 77.00 | 3.15 | 3.40 | 3.30 | -50.38% | 93 | 51 | 122.4% | ||
| 4.05 | 4.50 | 5.35 | +119.26% | 930 | 1,853 | 123.4% | 78.00 | 3.35 | 3.80 | 3.80 | -50.00% | 1,290 | 30 | 116.7% | ||
| 3.65 | 4.00 | 4.05 | +89.25% | 545 | 262 | 124.1% | 79.00 | 4.05 | 4.50 | 4.35 | -47.27% | 288 | 7 | 122.0% | ||
| 3.25 | 3.60 | 3.57 | +87.89% | 2,519 | 634 | 125.2% | 80.00 | 4.50 | 5.00 | 4.60 | -47.79% | 552 | 31 | 119.2% | ||
| 2.86 | 3.20 | 3.42 | +95.43% | 765 | 326 | 125.3% | 81.00 | 5.10 | 5.65 | 5.00 | -65.21% | 286 | 3 | 119.9% | ||
| 2.45 | 2.75 | 3.15 | +96.88% | 764 | 189 | 123.1% | 82.00 | 5.70 | 6.30 | 5.25 | -42.93% | 364 | 1 | 119.3% | ||
| 2.13 | 2.42 | 2.38 | +90.40% | 590 | 227 | 123.1% | 83.00 | — | — | — | — | — | — | — | ||