Tempus AI, Inc. TEM
77.80 USD -0.68 (-0.87%)
At closeNov 3, 2026, 7:58 PM EST
76.91 -0.89 -1.14%
After hours · Nov 3, 7:58 PM ET
77.60 Day range 84.47
40.77 52-week range 89.09
- YTD
- +31.75%
- 1 year
- -12.30%
TEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 6.65 | 8.80 | +13.84% | 1 | 89 | 124.8% | 73.00 | 1.28 | 1.51 | 1.22 | -31.07% | 43 | 193 | 119.1% | ||
| 5.30 | 5.85 | 5.85 | -21.37% | 48 | 207 | 121.6% | 74.00 | 1.59 | 1.82 | 1.50 | -21.87% | 17 | 124 | 118.8% | ||
| 4.65 | 5.20 | 5.40 | -25.93% | 50 | 543 | 120.9% | 75.00 | 1.93 | 2.17 | 2.05 | -14.58% | 164 | 514 | 118.1% | ||
| 4.15 | 4.55 | 4.35 | -23.68% | 11 | 252 | 121.4% | 76.00 | 2.33 | 2.56 | 2.40 | -15.79% | 55 | 109 | 117.5% | ||
| 3.65 | 4.05 | 3.77 | -21.46% | 12 | 383 | 122.8% | 77.00 | 2.75 | 3.05 | 2.98 | -9.70% | 197 | 86 | 117.4% | ||
| 3.20 | 3.35 | 3.70 | -30.84% | 17 | 1,623 | 119.8% | 78.00 | 3.15 | 3.65 | 3.40 | -10.53% | 207 | 1,091 | 117.1% | ||
| 2.63 | 2.91 | 3.10 | -23.46% | 131 | 375 | 117.7% | 79.00 | 2.71 | 4.20 | 4.00 | -8.05% | 522 | 104 | 99.3% | ||
| 2.30 | 2.57 | 2.46 | -31.09% | 303 | 1,015 | 120.0% | 80.00 | 4.25 | 4.80 | 4.60 | 0.00% | 230 | 259 | 116.0% | ||
| 1.95 | 2.25 | 2.05 | -40.06% | 144 | 364 | 120.8% | 81.00 | 4.90 | 5.45 | 5.00 | 0.00% | 27 | 137 | 116.1% | ||
| 1.66 | 1.82 | 1.71 | -45.71% | 135 | 520 | 119.1% | 82.00 | 5.60 | 6.15 | 5.80 | +10.48% | 4 | 147 | 116.6% | ||