Tempus AI, Inc. TEM
Set alert
72.22 USD -5.62 -7.22%
At close
71.00 -1.22 -1.69%
Pre-market · Nov 2, 4:54 AM ET
70.86 Day range 76.65
40.77 52-week range 90.53
- YTD
- +22.30%
- 1 year
- -16.29%
- Open
- 73.49
- Prev close
- 77.84
- Mkt cap
- 13.16B
- Vol
- 10.46M
- Avg vol
- 6.87M
- EPS
- -1.44
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 70.86
- High
- 76.65
- Forward P/E
- -1556.80
- Beta
- 3.54
- Short ratio
- 3.32
- Inst. own
- 58.72%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 70.58
- 200-d avg
- 56.92
- 1y target
- 75.06
6M chart
Events in this range
- May 5, 2026Earnings: -0.13; estimate -0.21; surprise 38.1%
- Jul 30, 2026Earnings: -0.04; estimate -0.14281; surprise 71.99%
- Oct 1, 2026Rating: Guggenheim · Buy → Buy
- Oct 12, 2026Rating: Canaccord Genuity · Buy → Buy
- Oct 14, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 23, 2026Rating: Needham · Buy → Buy
- Oct 26, 2026Rating: BTIG · Buy → Buy
- Oct 26, 2026Rating: HC Wainwright & Co. · Buy → Buy
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
TEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.96 | 0.00% | 28 | 0 | 0.0% | 68.00 | 0.00 | 0.00 | 2.73 | 0.00% | 169 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.20 | 0.00% | 2 | 0 | 0.0% | 69.00 | 0.00 | 0.00 | 2.89 | 0.00% | 38 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.85 | 0.00% | 225 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 3.85 | 0.00% | 345 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.25 | 0.00% | 17 | 0 | 0.0% | 71.00 | 0.00 | 0.00 | 3.60 | 0.00% | 201 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 82 | 0 | 0.0% | 72.00 | 0.00 | 0.00 | 5.00 | 0.00% | 94 | 0 | 0.8% | ||
| 0.00 | 0.00 | 4.54 | 0.00% | 94 | 0 | 3.1% | 73.00 | 0.00 | 0.00 | 4.95 | 0.00% | 167 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.93 | 0.00% | 152 | 0 | 6.3% | 74.00 | 0.00 | 0.00 | 5.69 | 0.00% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 191 | 0 | 6.3% | 75.00 | 0.00 | 0.00 | 5.80 | 0.00% | 124 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.13 | 0.00% | 185 | 0 | 12.5% | 76.00 | 0.00 | 0.00 | 7.05 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.81 | 0.00% | 169 | 0 | 12.5% | 77.00 | 0.00 | 0.00 | 6.65 | 0.00% | 10 | 0 | 0.0% | ||