TE Connectivity plc TEL
Set alert
217.51 USD +4.48 +2.10%
At close · Nov 2
217.51 0.00 0.00%
After hours · Nov 2, 6:46 PM ET
213.86 Day range 220.38
190.27 52-week range 252.56
- YTD
- -4.40%
- 1 year
- -11.94%
- Open
- 216.04
- Prev close
- 213.03
- Mkt cap
- 62.53B
- Vol
- 2.35M
- Avg vol
- 1.99M
- EPS
- 11.07
- P/E
- 19.65
- Div yield
- 1.46%
More statistics
- Low
- 213.86
- High
- 220.38
- Forward P/E
- 14.31
- Beta
- 1.15
- Short ratio
- 3.39
- Inst. own
- 99.33%
- Dividend
- 3.12
- Ex-div date
- Nov 19, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 211.04
- 200-d avg
- 212.80
- 1y target
- 258.16
6M chart
Events in this range
- May 22, 2026Dividend: 0.78
- Jul 22, 2026Earnings: 2.94; estimate 2.85; surprise 3.16%
- Aug 21, 2026Dividend: 0.78
- Sep 23, 2026Rating: Bernstein · — → Outperform
- Oct 6, 2026Rating: Goldman Sachs · Buy → Buy
- Oct 7, 2026Rating: UBS · Buy → Buy
- Oct 28, 2026Earnings: 3.14; estimate 3.07; surprise 2.28%
- Oct 29, 2026Rating: UBS · Buy → Buy
- Oct 29, 2026Rating: Citigroup · Buy → Buy
- Nov 2, 2026Rating: Barclays · Overweight → Overweight
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
TEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 32.30 | 34.90 | 30.40 | 0.00% | 2 | 3 | 55.5% | 185.00 | 0.25 | 0.75 | 0.50 | +25.00% | 1 | 109 | 50.5% | ||
| 21.60 | 23.80 | 26.60 | 0.00% | 7 | 16 | 0.0% | 190.00 | 0.25 | 1.65 | 0.65 | -40.91% | 1 | 48 | 54.7% | ||
| 15.50 | 19.00 | 18.30 | 0.00% | 60 | 64 | 0.0% | 195.00 | 0.80 | 2.00 | 1.13 | 0.00% | 1 | 102 | 50.3% | ||
| 18.30 | 21.10 | 17.60 | -0.45% | 3 | 83 | 54.1% | 200.00 | 1.35 | 1.95 | 2.50 | 0.00% | 216 | 1,165 | 42.0% | ||
| 10.60 | 12.00 | 9.13 | 0.00% | 1 | 213 | 40.5% | 210.00 | 3.10 | 4.40 | 2.65 | 0.00% | 168 | 296 | 40.0% | ||
| 4.90 | 6.40 | 7.70 | 0.00% | 1 | 258 | 39.1% | 220.00 | 7.50 | 8.90 | 8.00 | -27.93% | 50 | 404 | 39.2% | ||
| 2.05 | 3.10 | 3.08 | +25.71% | 4 | 640 | 39.4% | 230.00 | 14.60 | 15.90 | 18.70 | 0.00% | 46 | 174 | 41.3% | ||
| 1.00 | 1.45 | 1.20 | -33.33% | 1 | 686 | 40.7% | 240.00 | 22.20 | 25.30 | 22.70 | 0.00% | 2 | 3 | 51.5% | ||
| 0.35 | 0.90 | 0.40 | -41.18% | 19 | 397 | 45.4% | 250.00 | 32.00 | 34.60 | 30.90 | 0.00% | 1 | 1 | 57.8% | ||
| 0.00 | 0.75 | 0.89 | 0.00% | 1 | 186 | 52.4% | 260.00 | — | — | — | — | — | — | — | ||