TE Connectivity plc TEL
219.77 USD +2.26 (+1.04%)
At closeNov 3, 2026, 6:40 PM EST
219.77 0.00 0.00%
After hours · Nov 3, 6:40 PM ET
218.12 Day range 222.50
190.27 52-week range 252.56
- YTD
- -3.40%
- 1 year
- -10.98%
TEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 30.40 | 0.00% | 2 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | ||
| 21.60 | 23.80 | 26.60 | 0.00% | 7 | 16 | 0.0% | 190.00 | 0.00 | 0.00 | 0.83 | 0.00% | 10 | 0 | 12.5% | ||
| 15.50 | 19.00 | 18.30 | 0.00% | 60 | 64 | 0.0% | 195.00 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 17.60 | 0.00% | 3 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.13 | 0.00% | 1 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 3.33 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.70 | 0.00% | 1 | 0 | 0.2% | 220.00 | 0.00 | 0.00 | 8.00 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 6 | 0 | 6.3% | 230.00 | 0.00 | 0.00 | 18.70 | 0.00% | 46 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 12.5% | 240.00 | 0.00 | 0.00 | 22.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 4 | 0 | 12.5% | 250.00 | 0.00 | 0.00 | 30.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.89 | 0.00% | 1 | 0 | 12.5% | 260.00 | — | — | — | — | — | — | — | ||