TE Connectivity plc TEL
Full chart
Set alert
216.34 USD -1.48 (-0.68%)
At closeNov 13, 2026, 5:24 PM EST
216.34 0.00 0.00%
After hours · Nov 13, 5:24 PM ET
211.07 Day range 219.38
195.84 52-week range 247.66
- YTD
- -4.91%
- 1 year
- -8.44%
1Y chart
Chart tools
Signals (85)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 13, 2026 | 23 hours ago |
| MACD: Buy Signal | Nov 12, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 1 month ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
Newest 20 of 85.
Compare TEL
Chart and line up TEL against other symbols or a saved comparison set.
- TEL TE Connectivity plc
216.34
-1.48 -0.68%
- GLW Corning Incorporated
114.08
-5.14 -4.31%
- APH Amphenol Corporation
78.23
-1.39 -1.75%
- TTDKY TDK Corporation
14.34
-0.31 -2.12%
- LFUS Littelfuse, Inc.
387.64
-8.97 -2.26%
Sign in to keep these symbols in a saved comparison set.
| Metric | TEL | GLW | APH | TTDKY | LFUS |
|---|---|---|---|---|---|
| Last price | 216.34 | 114.08 | 78.23 | 14.34 | 387.64 |
| Change | -1.48 | -5.14 | -1.39 | -0.31 | -8.97 |
| Change % | -0.67946% | -4.31% | -1.75% | -2.12% | -2.26% |
| Open | 219.12 | 118.00 | 79.53 | 14.68 | 399.31 |
| Day high | 219.38 | 119.17 | 80.31 | 14.68 | 400.51 |
| Day low | 211.07 | 110.56 | 76.05 | 14.16 | 380.57 |
| Previous close | 217.82 | 119.22 | 79.62 | 14.65 | 396.61 |
| Volume | 1.35M | 6.87M | 9.58M | 41.01K | 145.68K |
| Average volume | 1.98M | 9.15M | 12.90M | 203.35K | 237.35K |
| Market cap | 62.02B | 98.27B | 193.17B | 27.22B | 9.85B |
| P/E ratio | 19.54 | 46.19 | 34.01 | 11.75 | 315.15 |
| Earnings per share | 11.07 | 2.47 | 2.30 | 1.22 | 1.23 |
| Dividend yield | 1.43 | 0.94 | 0.75 | — | 0.81 |
| 52-week high | 247.66 | 255.69 | 88.62 | 25.91 | 489.10 |
| 52-week low | 195.84 | 78.03 | 59.58 | 12.26 | 234.94 |
| 1-week return | +4.51% | +7.49% | +4.88% | +5.21% | +8.97% |
| 1-month return | +0.194516% | -23.20% | -8.92% | -27.90% | -6.60% |
| 3-month return | +0.745087% | -28.04% | -5.61% | -30.08% | -13.86% |
| 6-month return | +4.18% | -44.76% | +25.53% | -23.72% | -19.41% |
| Year-to-date return | -4.91% | +30.29% | +15.78% | +1.70% | +53.27% |
| 1-year return | -8.44% | +38.51% | +15.67% | -10.88% | +60.79% |
| 2-year return | +39.81% | +141.64% | +116.28% | +12.56% | +53.37% |
| 50-day moving average | 213.41 | 141.47 | 81.17 | 18.01 | 404.33 |
| 200-day moving average | 212.07 | 156.59 | 75.52 | 18.03 | 404.47 |
| Target price | 258.37 | 174.94 | 106.97 | — | 491.20 |
| Beta | 1.15 | 1.23 | 1.28 | — | 1.51 |
| Short ratio | 2.85 | 1.83 | 2.25 | — | 5.27 |
| Institutional ownership | 101.40% | 73.50% | 95.14% | — | 103.91% |