TEL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 27.60 | 30.90 | 30.40 | +24.08% | 2 | 3 | 63.3% | 185.00 | | 0.30 | 2.50 | 0.40 | 0.00% | 3 | 109 | 50.0% |
|---|
| 21.60 | 23.80 | 26.60 | 0.00% | 7 | 16 | 36.3% | 190.00 | | 0.45 | 3.00 | 1.10 | +57.14% | 15 | 48 | 56.3% |
|---|
| 22.00 | 19.00 | 18.30 | 0.00% | 60 | 64 | 32.0% | 195.00 | | 1.15 | 3.10 | 1.13 | 0.00% | 1 | 102 | 48.8% |
|---|
| 15.00 | 17.50 | 17.68 | 0.00% | 1 | 83 | 48.7% | 200.00 | | 2.30 | 3.10 | 2.50 | +129.36% | 216 | 1,059 | 40.4% |
|---|
| 8.40 | 10.50 | 9.13 | -33.36% | 1 | 213 | 44.0% | 210.00 | | 4.40 | 6.80 | 2.65 | 0.00% | 168 | 296 | 40.7% |
|---|
| 4.10 | 5.30 | 7.70 | 0.00% | 1 | 258 | 40.2% | 220.00 | | 10.50 | 12.20 | 11.10 | +56.34% | 80 | 326 | 39.8% |
|---|
| 1.75 | 2.45 | 2.45 | -51.00% | 4 | 640 | 39.3% | 230.00 | | 17.30 | 19.80 | 18.70 | +37.50% | 46 | 129 | 41.8% |
|---|
| 0.15 | 1.40 | 1.80 | 0.00% | 1 | 686 | 42.7% | 240.00 | | 39.80 | 42.20 | 50.80 | 0.00% | — | 4 | 117.1% |
|---|
| 0.20 | 0.70 | 0.68 | -24.44% | 1 | 397 | 44.2% | 250.00 | | 35.40 | 38.40 | 30.90 | 0.00% | 1 | 1 | 52.8% |
|---|
| 0.00 | 2.25 | 0.89 | 0.00% | 1 | 186 | 58.1% | 260.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
