TE Connectivity plc TEL
Set alert
219.07 USD +1.51 +0.69%
As of Nov 3, 9:43 AM ET
218.45 Day range 219.99
190.27 52-week range 252.56
- YTD
- -3.71%
- 1 year
- -11.26%
- Open
- 216.04
- Prev close
- 217.56
- Mkt cap
- 63.16B
- Vol
- 56.31K
- Avg vol
- 1.99M
- EPS
- 11.07
- P/E
- 19.84
- Div yield
- 1.40%
More statistics
- Low
- 218.45
- High
- 219.99
- Forward P/E
- 14.31
- Beta
- 1.15
- Short ratio
- 3.39
- Inst. own
- 99.33%
- Dividend
- 3.12
- Ex-div date
- Nov 19, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 211.04
- 200-d avg
- 212.80
- 1y target
- 258.16
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 3.14; estimate 3.07; surprise 2.28%
- Oct 29, 2026Rating: UBS · Buy → Buy
- Oct 29, 2026Rating: Citigroup · Buy → Buy
- Nov 2, 2026Rating: Barclays · Overweight → Overweight
Signals (117)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 3, 9:35 AM | 8 minutes ago |
| SMA: Bullish | Nov 2, 3:35 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 2:40 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 1:35 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 22 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 22 hours ago |
Newest 20 of 117.
TEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 30.40 | 0.00% | 2 | 3 | 0.0% | 185.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 110 | 12.5% | ||
| 21.60 | 23.80 | 26.60 | 0.00% | 7 | 16 | 0.0% | 190.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 49 | 12.5% | ||
| 22.00 | 19.00 | 18.30 | 0.00% | 60 | 64 | 0.0% | 195.00 | 0.00 | 0.00 | 1.13 | 0.00% | 1 | 102 | 12.5% | ||
| 0.00 | 0.00 | 17.60 | 0.00% | 3 | 80 | 0.0% | 200.00 | 0.00 | 0.00 | 2.50 | 0.00% | 216 | 1,165 | 12.5% | ||
| 0.00 | 0.00 | 9.13 | 0.00% | 1 | 213 | 0.0% | 210.00 | 0.00 | 0.00 | 2.65 | 0.00% | 168 | 296 | 6.3% | ||
| 0.00 | 0.00 | 7.70 | 0.00% | 1 | 258 | 0.4% | 220.00 | 0.00 | 0.00 | 8.00 | 0.00% | 50 | 454 | 0.0% | ||
| 0.00 | 0.00 | 3.08 | 0.00% | 4 | 640 | 6.3% | 230.00 | 0.00 | 0.00 | 18.70 | 0.00% | 46 | 174 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 687 | 12.5% | 240.00 | 0.00 | 0.00 | 22.70 | 0.00% | 2 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 19 | 402 | 12.5% | 250.00 | 0.00 | 0.00 | 30.90 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.89 | 0.00% | 1 | 186 | 12.5% | 260.00 | — | — | — | — | — | — | — | ||