TE Connectivity plc TEL
220.22 USD +0.45 (+0.20%)
At closeNov 4, 2026, 4:00 PM EST
220.22 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
215.04 Day range 222.23
190.27 52-week range 252.56
- YTD
- -3.20%
- 1 year
- -9.58%
TEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.60 | 23.80 | 26.60 | 0.00% | 7 | 16 | 0.0% | 190.00 | 0.00 | 0.00 | 0.55 | 0.00% | 3 | 0 | 12.5% | ||
| 15.50 | 19.00 | 18.30 | 0.00% | 60 | 64 | 0.0% | 195.00 | 0.00 | 0.00 | 0.71 | 0.00% | 13 | 0 | 12.5% | ||
| 0.00 | 0.00 | 17.60 | 0.00% | 3 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 1.25 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.13 | 0.00% | 1 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 3.33 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 2 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 8.00 | 0.00% | 50 | 0 | 0.2% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 6 | 0 | 6.3% | 230.00 | 0.00 | 0.00 | 18.70 | 0.00% | 46 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 3 | 0 | 12.5% | 240.00 | 0.00 | 0.00 | 22.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 6 | 0 | 12.5% | 250.00 | 0.00 | 0.00 | 30.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.89 | 0.00% | 1 | 0 | 12.5% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 1 | 0 | 25.0% | 270.00 | — | — | — | — | — | — | — | ||