TE Connectivity plc TEL
Set alert
217.51 USD +4.48 +2.10%
At close · Nov 2
217.51 0.00 0.00%
After hours · Nov 2, 6:46 PM ET
213.86 Day range 220.38
190.27 52-week range 252.56
- YTD
- -4.40%
- 1 year
- -11.94%
- Open
- 216.04
- Prev close
- 213.03
- Mkt cap
- 62.53B
- Vol
- 2.35M
- Avg vol
- 1.99M
- EPS
- 11.07
- P/E
- 19.65
- Div yield
- 1.46%
More statistics
- Low
- 213.86
- High
- 220.38
- Forward P/E
- 14.31
- Beta
- 1.15
- Short ratio
- 3.39
- Inst. own
- 99.33%
- Dividend
- 3.12
- Ex-div date
- Nov 19, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 211.04
- 200-d avg
- 212.80
- 1y target
- 258.16
1D chart
Events in this range
- Nov 2, 2026Rating: Barclays · Overweight → Overweight
Signals (75)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:56 PM | 3 hours ago |
| MACD: Sell Signal | 3:53 PM | 3 hours ago |
| RSI: Overbought | 3:47 PM | 3 hours ago |
| MACD: Buy Signal | 3:46 PM | 3 hours ago |
| MACD: Sell Signal | 3:38 PM | 3 hours ago |
| RSI: Overbought | 3:32 PM | 3 hours ago |
| RSI: Overbought | 3:30 PM | 3 hours ago |
| RSI: Overbought | 3:25 PM | 3 hours ago |
| SMA: Bearish | 3:12 PM | 3 hours ago |
| SMA: Bullish | 3:08 PM | 4 hours ago |
| SMA: Bullish | 3:03 PM | 4 hours ago |
| MACD: Buy Signal | 2:57 PM | 4 hours ago |
| RSI: Oversold | 2:48 PM | 4 hours ago |
| MACD: Sell Signal | 2:40 PM | 4 hours ago |
| MACD: Buy Signal | 2:33 PM | 4 hours ago |
| MACD: Sell Signal | 2:32 PM | 4 hours ago |
| MACD: Buy Signal | 2:29 PM | 4 hours ago |
| RSI: Oversold | 2:25 PM | 4 hours ago |
| MACD: Sell Signal | 2:19 PM | 4 hours ago |
| MACD: Buy Signal | 2:07 PM | 5 hours ago |
| MACD: Sell Signal | 2:06 PM | 5 hours ago |
| MACD: Buy Signal | 2:04 PM | 5 hours ago |
| MACD: Sell Signal | 2:00 PM | 5 hours ago |
| RSI: Oversold | 2:00 PM | 5 hours ago |
| MACD: Buy Signal | 1:58 PM | 5 hours ago |
| RSI: Oversold | 1:52 PM | 5 hours ago |
| MACD: Sell Signal | 1:51 PM | 5 hours ago |
| MACD: Buy Signal | 1:50 PM | 5 hours ago |
| RSI: Oversold | 1:41 PM | 5 hours ago |
| SMA: Bearish | 1:34 PM | 5 hours ago |
| SMA: Bullish | 1:26 PM | 5 hours ago |
| MACD: Sell Signal | 1:17 PM | 5 hours ago |
| SMA: Bullish | 12:56 PM | 6 hours ago |
| SMA: Bullish | 12:55 PM | 6 hours ago |
| SMA: Bearish | 12:51 PM | 6 hours ago |
| SMA: Bullish | 12:50 PM | 6 hours ago |
| MACD: Buy Signal | 12:48 PM | 6 hours ago |
| RSI: Oversold | 12:46 PM | 6 hours ago |
| RSI: Oversold | 12:43 PM | 6 hours ago |
| MACD: Sell Signal | 12:39 PM | 6 hours ago |
| RSI: Oversold | 12:39 PM | 6 hours ago |
| MACD: Buy Signal | 12:36 PM | 6 hours ago |
| RSI: Oversold | 12:30 PM | 6 hours ago |
| MACD: Sell Signal | 12:23 PM | 6 hours ago |
| MACD: Buy Signal | 12:17 PM | 6 hours ago |
| SMA: Bearish | 11:58 AM | 7 hours ago |
| SMA: Bearish | 11:58 AM | 7 hours ago |
| MACD: Sell Signal | 11:58 AM | 7 hours ago |
| RSI: Overbought | 11:53 AM | 7 hours ago |
| SMA: Bullish | 11:42 AM | 7 hours ago |
| SMA: Bullish | 11:42 AM | 7 hours ago |
| MACD: Buy Signal | 11:38 AM | 7 hours ago |
| MACD: Sell Signal | 11:37 AM | 7 hours ago |
| MACD: Buy Signal | 11:32 AM | 7 hours ago |
| RSI: Oversold | 11:25 AM | 7 hours ago |
| SMA: Bearish | 11:22 AM | 7 hours ago |
| MACD: Sell Signal | 11:22 AM | 7 hours ago |
| SMA: Bearish | 11:21 AM | 7 hours ago |
| SMA: Bullish | 11:15 AM | 7 hours ago |
| SMA: Bullish | 11:14 AM | 7 hours ago |
| MACD: Buy Signal | 11:08 AM | 8 hours ago |
| SMA: Bearish | 10:54 AM | 8 hours ago |
| SMA: Bearish | 10:53 AM | 8 hours ago |
| MACD: Sell Signal | 10:49 AM | 8 hours ago |
| MACD: Buy Signal | 10:46 AM | 8 hours ago |
| RSI: Overbought | 10:45 AM | 8 hours ago |
| SMA: Bullish | 10:40 AM | 8 hours ago |
| SMA: Bearish | 10:38 AM | 8 hours ago |
| MACD: Sell Signal | 10:30 AM | 8 hours ago |
| MACD: Buy Signal | 10:25 AM | 8 hours ago |
| RSI: Overbought | 10:23 AM | 8 hours ago |
| MACD: Sell Signal | 10:14 AM | 8 hours ago |
| MACD: Buy Signal | 10:13 AM | 8 hours ago |
| MACD: Sell Signal | 10:08 AM | 9 hours ago |
| MACD: Buy Signal | 10:04 AM | 9 hours ago |
TEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 32.30 | 34.90 | 30.40 | 0.00% | 2 | 3 | 55.5% | 185.00 | 0.25 | 0.75 | 0.50 | +25.00% | 1 | 109 | 50.5% | ||
| 21.60 | 23.80 | 26.60 | 0.00% | 7 | 16 | 0.0% | 190.00 | 0.25 | 1.65 | 0.65 | -40.91% | 1 | 48 | 54.7% | ||
| 15.50 | 19.00 | 18.30 | 0.00% | 60 | 64 | 0.0% | 195.00 | 0.80 | 2.00 | 1.13 | 0.00% | 1 | 102 | 50.3% | ||
| 18.30 | 21.10 | 17.60 | -0.45% | 3 | 83 | 54.1% | 200.00 | 1.35 | 1.95 | 2.50 | 0.00% | 216 | 1,165 | 42.0% | ||
| 10.60 | 12.00 | 9.13 | 0.00% | 1 | 213 | 40.5% | 210.00 | 3.10 | 4.40 | 2.65 | 0.00% | 168 | 296 | 40.0% | ||
| 4.90 | 6.40 | 7.70 | 0.00% | 1 | 258 | 39.1% | 220.00 | 7.50 | 8.90 | 8.00 | -27.93% | 50 | 404 | 39.2% | ||
| 2.05 | 3.10 | 3.08 | +25.71% | 4 | 640 | 39.4% | 230.00 | 14.60 | 15.90 | 18.70 | 0.00% | 46 | 174 | 41.3% | ||
| 1.00 | 1.45 | 1.20 | -33.33% | 1 | 686 | 40.7% | 240.00 | 22.20 | 25.30 | 22.70 | 0.00% | 2 | 3 | 51.5% | ||
| 0.35 | 0.90 | 0.40 | -41.18% | 19 | 397 | 45.4% | 250.00 | 32.00 | 34.60 | 30.90 | 0.00% | 1 | 1 | 57.8% | ||
| 0.00 | 0.75 | 0.89 | 0.00% | 1 | 186 | 52.4% | 260.00 | — | — | — | — | — | — | — | ||