TE Connectivity plc TEL
220.22 USD +0.45 (+0.20%)
At closeNov 4, 2026, 6:02 PM EST
220.22 0.00 0.00%
After hours · Nov 4, 6:02 PM ET
215.04 Day range 222.23
190.27 52-week range 252.56
- YTD
- -3.20%
- 1 year
- -9.58%
TEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.60 | 23.80 | 26.60 | 0.00% | 7 | 16 | 0.0% | 190.00 | 0.00 | 1.25 | 0.55 | -33.73% | 3 | 59 | 56.8% | ||
| 15.50 | 19.00 | 18.30 | 0.00% | 60 | 64 | 0.0% | 195.00 | 0.50 | 0.85 | 0.71 | -11.25% | 13 | 101 | 44.3% | ||
| 20.40 | 23.60 | 17.60 | 0.00% | 3 | 80 | 60.2% | 200.00 | 0.90 | 1.50 | 1.25 | 0.00% | 7 | 1,165 | 44.2% | ||
| 12.80 | 14.50 | 9.13 | 0.00% | 1 | 213 | 46.9% | 210.00 | 2.40 | 3.30 | 3.33 | 0.00% | 11 | 307 | 40.7% | ||
| 6.60 | 7.50 | 7.30 | -5.19% | 2 | 258 | 40.2% | 220.00 | 5.80 | 7.40 | 8.00 | 0.00% | 50 | 454 | 40.9% | ||
| 2.75 | 3.70 | 3.20 | 0.00% | 6 | 641 | 40.5% | 230.00 | 11.70 | 13.90 | 18.70 | 0.00% | 46 | 174 | 43.0% | ||
| 1.05 | 1.60 | 0.90 | -25.00% | 3 | 687 | 40.7% | 240.00 | 19.70 | 22.20 | 22.70 | 0.00% | 2 | 3 | 47.3% | ||
| 0.35 | 0.90 | 0.50 | 0.00% | 6 | 406 | 44.9% | 250.00 | 28.80 | 31.40 | 30.90 | 0.00% | 1 | 1 | 52.8% | ||
| 0.00 | 0.95 | 0.89 | 0.00% | 1 | 186 | 55.4% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.55 | 0.24 | 0.00% | 1 | 56 | 61.8% | 270.00 | — | — | — | — | — | — | — | ||