TE Connectivity plc TEL
219.77 USD +2.26 (+1.04%)
At closeNov 3, 2026, 4:48 PM EST
219.77 0.00 0.00%
After hours · Nov 3, 4:48 PM ET
218.12 Day range 222.50
190.27 52-week range 252.56
- YTD
- -3.40%
- 1 year
- -10.98%
TEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 33.40 | 36.80 | 30.40 | 0.00% | 2 | 3 | 69.1% | 185.00 | 0.15 | 2.65 | 0.50 | 0.00% | 1 | 110 | 62.0% | ||
| 21.60 | 23.80 | 26.60 | 0.00% | 7 | 16 | 0.0% | 190.00 | 0.00 | 2.50 | 0.83 | +27.69% | 10 | 49 | 53.0% | ||
| 22.00 | 19.00 | 18.30 | 0.00% | 60 | 64 | 0.0% | 195.00 | 0.20 | 2.35 | 0.80 | -29.20% | 1 | 102 | 56.4% | ||
| 19.30 | 23.00 | 17.60 | 0.00% | 3 | 80 | 55.0% | 200.00 | 0.90 | 3.50 | 1.25 | -50.00% | 1 | 1,165 | 56.9% | ||
| 11.30 | 14.10 | 9.13 | 0.00% | 1 | 213 | 43.7% | 210.00 | 2.05 | 4.80 | 3.33 | +25.66% | 11 | 296 | 46.5% | ||
| 5.40 | 8.10 | 7.70 | 0.00% | 1 | 258 | 42.2% | 220.00 | 7.00 | 8.10 | 8.00 | 0.00% | 50 | 454 | 41.0% | ||
| 2.50 | 3.70 | 3.20 | +3.90% | 6 | 640 | 39.0% | 230.00 | 13.40 | 15.20 | 18.70 | 0.00% | 46 | 174 | 46.2% | ||
| 0.60 | 3.10 | 1.20 | 0.00% | 1 | 687 | 50.0% | 240.00 | 21.10 | 23.90 | 22.70 | 0.00% | 2 | 3 | 53.8% | ||
| 0.35 | 0.75 | 0.50 | +25.00% | 4 | 402 | 40.9% | 250.00 | 29.70 | 33.10 | 30.90 | 0.00% | 1 | 1 | 60.8% | ||
| 0.00 | 2.30 | 0.89 | 0.00% | 1 | 186 | 55.3% | 260.00 | — | — | — | — | — | — | — | ||