Teads Holding Co. TEAD
Set alert
0.26 USD -0.03 -10.62%
At close · Nov 2
0.27 +0.01 +3.81%
After hours · Nov 2, 4:00 PM ET
0.26 Day range 0.31
0.242 52-week range 1.56
- YTD
- -63.05%
- 1 year
- -82.43%
- Open
- 0.291
- Prev close
- 0.291
- Mkt cap
- 25.51M
- Vol
- 256.27K
- Avg vol
- 877.07K
- EPS
- -5.74
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.26
- High
- 0.31
3M chart
Signals (9)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
TEAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.35 | 0.32 | 0.00% | 2 | 43 | 1050.0% | 0.50 | 0.00 | 0.75 | 0.43 | 0.00% | 2 | 32 | 825.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 33 | 612.5% | 1.00 | 0.05 | 1.00 | 0.35 | 0.00% | 1 | 68 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 50.0% | 1.50 | 0.75 | 1.75 | 1.20 | 0.00% | — | 1 | 450.0% | ||
| 0.00 | 0.80 | 0.15 | 0.00% | 1 | 2 | 0.0% | 2.00 | 1.25 | 2.25 | 1.70 | 0.00% | — | 3 | 500.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 61 | 650.0% | 2.50 | 1.85 | 2.55 | 2.20 | 0.00% | — | 3 | 0.0% | ||