Teads Holding Co. TEAD
0.28 USD +0.02 (+9.68%)
At closeNov 4, 2026, 4:02 PM EST
0.27 0.00 -1.20%
After hours · Nov 4, 4:02 PM ET
0.2564 Day range 0.2864
0.23 52-week range 1.48
- YTD
- -60.89%
- 1 year
- -79.76%
TEAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 1.00 | 0.32 | 0.00% | 2 | 43 | 0.0% | 0.50 | 0.00 | 0.50 | 0.24 | 0.00% | 2 | 32 | 312.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 33 | 600.0% | 1.00 | 0.50 | 1.00 | 0.80 | 0.00% | 8 | 28 | 475.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 50.0% | 1.50 | 1.00 | 1.50 | 1.30 | 0.00% | 7 | 5 | 562.5% | ||
| 0.00 | 0.80 | 0.15 | 0.00% | 1 | 2 | 0.0% | 2.00 | 1.60 | 2.50 | 1.80 | 0.00% | 8 | 9 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 61 | 650.0% | 2.50 | 2.15 | 2.30 | 2.30 | 0.00% | 3 | 3 | 200.0% | ||