Teads Holding Co. TEAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.05 | 0.32 | 0.00% | 2 | 43 | 268.8% | 0.50 | 0.00 | 0.75 | 0.43 | 0.00% | 2 | 32 | 825.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 33 | 531.3% | 1.00 | 0.05 | 1.00 | 0.35 | 0.00% | 1 | 68 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 50.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.15 | 0.00% | 1 | 2 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 61 | 587.5% | 2.50 | — | — | — | — | — | — | — | ||