Teads Holding Co. TEAD
Set alert
0.29 USD -0.01 -4.43%
At close · Oct 30
0.29 0.00 0.00%
After hours · Oct 30, 5:31 PM ET
0.2467 Day range 0.2949
0.291 52-week range 1.48
- YTD
- -58.66%
- 1 year
- -79.93%
- Open
- 0.29
- Prev close
- 0.3045
- Mkt cap
- 28.54M
- Vol
- 570.07K
- Avg vol
- 870.37K
- EPS
- -6.42
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.2467
- High
- 0.2949
1Y chart
Signals (36)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare TEAD
Chart and line up TEAD against other symbols or a saved comparison set.
- TEAD Teads Holding Co.
0.29
-0.01 -4.43%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TEAD | SPY | QQQ |
|---|---|---|---|
| Last price | 0.291 | 755.72 | 690.49 |
| Change | -0.0135 | -13.64 | -24.85 |
| Change % | -4.43% | -1.77% | -3.47% |
| Open | 0.29 | 761.38 | 697.13 |
| Day high | 0.2949 | 761.46 | 698.63 |
| Day low | 0.2467 | 750.36 | 683.45 |
| Previous close | 0.3045 | 769.36 | 715.34 |
| Volume | 570.07K | 77.70M | 85.24M |
| Average volume | 870.37K | 41.22M | 34.57M |
| Market cap | 28.54M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -6.42 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.48 | 779.09 | 759.66 |
| 52-week low | 0.291 | 631.97 | 558.28 |
| 1-week return | -16.14% | -0.559233% | -1.97% |
| 1-month return | -43.05% | -0.906075% | -6.66% |
| 3-month return | -59.81% | +1.89% | +1.02% |
| 6-month return | -66.67% | +5.16% | +3.41% |
| Year-to-date return | -58.66% | +10.82% | +12.40% |
| 1-year return | -79.93% | +11.16% | +10.29% |
| 2-year return | -93.22% | +32.90% | +42.71% |
| 50-day moving average | 0.47602 | 767.63 | 725.41 |
| 200-day moving average | 0.748075 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |