Teads Holding Co. TEAD
0.17 USD -0.10 (-36.61%)
At closeNov 5, 2026, 7:18 PM EST
0.18 0.00 +1.89%
After hours · Nov 5, 7:18 PM ET
0.1664 Day range 0.199
0.1664 52-week range 1.42
- YTD
- -75.21%
- 1 year
- -88.13%
TEAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.75 | 0.02 | -93.75% | 10 | 43 | 0.0% | 0.50 | 0.10 | 0.90 | 0.24 | 0.00% | 2 | 32 | 0.0% | ||
| 0.00 | 0.85 | 0.05 | 0.00% | 1 | 33 | 0.0% | 1.00 | 0.35 | 1.20 | 0.80 | 0.00% | 8 | 28 | 0.0% | ||
| 0.05 | 1.00 | 0.20 | 0.00% | — | 30 | 0.0% | 1.50 | 0.85 | 1.70 | 1.30 | 0.00% | 7 | 5 | 0.0% | ||
| 0.00 | 0.80 | 0.15 | 0.00% | 1 | 2 | 0.0% | 2.00 | 1.35 | 2.20 | 1.80 | 0.00% | 8 | 9 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 61 | 875.0% | 2.50 | 1.80 | 2.60 | 2.30 | 0.00% | 3 | 3 | 0.0% | ||