Teads Holding Co. TEAD
0.28 USD +0.02 (+9.68%)
At closeNov 5, 2026, 7:41 AM EST
0.23 -0.05 -16.45%
Pre-market · Nov 5, 7:41 AM ET
0.2564 Day range 0.2864
0.23 52-week range 1.42
- YTD
- -60.89%
- 1 year
- -81.27%
TEAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.32 | 0.00% | 2 | 43 | 50.0% | 0.50 | 0.00 | 0.00 | 0.24 | 0.00% | 2 | 32 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 33 | 50.0% | 1.00 | 0.00 | 0.00 | 0.80 | 0.00% | 8 | 28 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 50.0% | 1.50 | 0.00 | 0.00 | 1.30 | 0.00% | 7 | 5 | 0.0% | ||
| 0.00 | 0.80 | 0.15 | 0.00% | 1 | 2 | 0.0% | 2.00 | 0.00 | 0.00 | 1.80 | 0.00% | 8 | 9 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 61 | 675.0% | 2.50 | 0.00 | 0.00 | 2.30 | 0.00% | 3 | 3 | 0.0% | ||