Get the app Watchlists Portfolios Alerts Sign in Get started

Menu

Teads Holding Co. TEAD

Set alert

0.25 USD -0.01 -2.19%

As of Nov 3, 1:49 PM ET

Bid: 0.25 × 1
Ask: 0.26 × 1

0.23 Day range 0.268

0.23 52-week range 1.48

YTD: -63.86%
1 year: -82.33%

Open: 0.256
Prev close: 0.2601
Mkt cap: 24.75M
Vol: 227.18K
Avg vol: 879.20K
EPS: -5.74
P/E: 0.00
Div yield: 0.00%

More statistics

Low: 0.23
High: 0.268

Chart tools

Interval

Signals (18)

Name	Date	Ago
RSI: Oversold	Oct 23, 2026	1 week ago
MACD: Sell Signal	Oct 14, 2026	2 weeks ago
MACD: Buy Signal	Sep 4, 2026	2 months ago
RSI: Oversold	Aug 26, 2026	2 months ago
MACD: Sell Signal	Aug 25, 2026	2 months ago
MACD: Buy Signal	Aug 21, 2026	2 months ago
MACD: Sell Signal	Aug 10, 2026	2 months ago
MACD: Buy Signal	Jul 24, 2026	3 months ago
SMA: Bearish	Jul 7, 2026	3 months ago
SMA: Bullish	Jul 6, 2026	4 months ago
SMA: Bearish	Jun 29, 2026	4 months ago
SMA: Bearish	Jun 26, 2026	4 months ago
MACD: Sell Signal	Jun 16, 2026	4 months ago
MACD: Buy Signal	Jun 11, 2026	4 months ago
MACD: Sell Signal	Jun 2, 2026	5 months ago
MACD: Buy Signal	May 18, 2026	5 months ago
MACD: Sell Signal	May 15, 2026	5 months ago
RSI: Overbought	May 6, 2026	6 months ago

Expiration Strikes each side

TEAD option chain
Calls								Strike	Puts
	Bid	Ask	Last	% Chg	Volume	Open int	Impl vol			Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
	0.00	0.05	0.32	0.00%	2	43	337.5%	0.50		0.20	0.30	0.24	-44.19%	2	32	175.0%
	0.00	0.10	0.05	0.00%	1	33	625.0%	1.00		0.70	1.00	0.80	+128.57%	8	68	862.5%
	0.00	0.00	0.20	0.00%	—	0	100.0%	1.50		1.20	1.50	1.30	+8.33%	7	1	943.8%
	0.00	0.80	0.15	0.00%	1	2	0.0%	2.00		1.70	1.95	1.80	+5.88%	8	3	887.5%
	0.00	0.05	0.05	0.00%	1	61	662.5%	2.50		2.20	2.45	2.30	+4.55%	3	3	925.0%

Full options page