Teads Holding Co. TEAD
0.25 USD -0.01 (-3.50%)
At closeNov 3, 2026, 4:00 PM EST
0.25 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
0.23 Day range 0.268
0.23 52-week range 1.48
- YTD
- -64.35%
- 1 year
- -82.57%
TEAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.35 | 0.32 | 0.00% | 2 | 43 | 1137.5% | 0.50 | 0.00 | 0.50 | 0.24 | -44.19% | 2 | 32 | 100.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 33 | 637.5% | 1.00 | 0.50 | 1.00 | 0.80 | +128.57% | 8 | 68 | 200.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 50.0% | 1.50 | 0.75 | 1.50 | 1.30 | +8.33% | 7 | 1 | 0.0% | ||
| 0.00 | 0.80 | 0.15 | 0.00% | 1 | 2 | 0.0% | 2.00 | 1.50 | 1.95 | 1.80 | +5.88% | 8 | 3 | 1625.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 61 | 687.5% | 2.50 | 2.00 | 2.45 | 2.30 | +4.55% | 3 | 3 | 1662.5% | ||