AT&T Inc. T
Set alert
21.41 USD +0.49 +2.34%
At close · Oct 30
21.45 +0.04 +0.19%
After hours · Oct 30, 7:59 PM ET
21.24 Day range 21.59
20.48 52-week range 29.10
- YTD
- -13.81%
- 1 year
- -13.25%
- Open
- 21.31
- Prev close
- 20.92
- Mkt cap
- 144.23B
- Vol
- 52.73M
- Avg vol
- 43.03M
- EPS
- 1.87
- P/E
- 11.45
- Div yield
- 5.31%
More statistics
- Low
- 21.24
- High
- 21.59
- Forward P/E
- 8.27
- Beta
- 0.44
- Short ratio
- 2.68
- Inst. own
- 69.64%
- Dividend
- 1.11
- Ex-div date
- Oct 8, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 24.43
- 200-d avg
- 25.00
- 1y target
- 27.72
MAX chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| MACD: Sell Signal | Aug 1, 2017 | 9 years ago |
| MACD: Buy Signal | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| MACD: Sell Signal | May 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| MACD: Buy Signal | May 1, 2011 | 15 years ago |
| SMA: Bullish | Feb 1, 2011 | 15 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
| MACD: Sell Signal | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| MACD: Buy Signal | May 1, 2006 | 20 years ago |
| SMA: Bullish | Nov 1, 2005 | 21 years ago |
| SMA: Bearish | Aug 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bearish | Nov 1, 2004 | 22 years ago |
| SMA: Bullish | Aug 1, 2004 | 22 years ago |
| SMA: Bearish | Feb 1, 2002 | 24 years ago |
| SMA: Bearish | Nov 1, 2000 | 26 years ago |
| MACD: Sell Signal | Nov 1, 2000 | 26 years ago |
| SMA: Bullish | Aug 1, 2000 | 26 years ago |
| MACD: Buy Signal | Aug 1, 2000 | 26 years ago |
| RSI: Overbought | Aug 1, 2000 | 26 years ago |
| MACD: Sell Signal | May 1, 2000 | 26 years ago |
| SMA: Bearish | Nov 1, 1999 | 27 years ago |
| RSI: Overbought | Nov 1, 1996 | 30 years ago |
| MACD: Buy Signal | May 1, 1992 | 34 years ago |
| SMA: Bullish | May 1, 1988 | 38 years ago |
| SMA: Bearish | Feb 1, 1988 | 38 years ago |
T options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.25 | 3.85 | 3.52 | -22.98% | 4 | 1 | 108.6% | 18.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.03 | 0.01 | 0.00% | 7 | 253 | 50.0% | ||
| 1.39 | 1.65 | 1.43 | +36.19% | 244 | 236 | 52.0% | 20.00 | 0.02 | 0.05 | 0.03 | -75.00% | 455 | 874 | 41.0% | ||
| 0.91 | 1.12 | 0.97 | +61.67% | 1,069 | 766 | 51.2% | 20.50 | 0.05 | 0.09 | 0.07 | -65.00% | 974 | 5,368 | 35.9% | ||
| 0.52 | 0.67 | 0.70 | +112.12% | 518 | 1,583 | 40.0% | 21.00 | 0.18 | 0.19 | 0.18 | -53.85% | 1,264 | 613 | 33.0% | ||
| 0.32 | 0.36 | 0.32 | +146.15% | 2,207 | 1,249 | 36.7% | 21.50 | 0.32 | 0.43 | 0.41 | -38.81% | 388 | 541 | 35.0% | ||
| 0.13 | 0.16 | 0.16 | +166.67% | 6,319 | 6,707 | 34.8% | 22.00 | 0.64 | 0.80 | 0.70 | -36.94% | 298 | 947 | 40.0% | ||
| 0.04 | 0.06 | 0.05 | +66.67% | 268 | 2,360 | 34.0% | 22.50 | 0.90 | 1.28 | 1.17 | -20.95% | 51 | 563 | 51.6% | ||
| 0.01 | 0.03 | 0.01 | 0.00% | 896 | 1,161 | 36.7% | 23.00 | 1.09 | 1.97 | 1.63 | -16.84% | 88 | 5 | 85.9% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 10 | 889 | 37.5% | 23.50 | 1.55 | 2.91 | 2.12 | -7.83% | 10 | 16 | 67.6% | ||