AT&T Inc. T
21.83 USD +0.44 (+2.06%)
At closeNov 4, 2026, 7:33 PM EST
21.90 +0.07 +0.32%
After hours · Nov 4, 7:33 PM ET
21.65 Day range 22.13
19.89 52-week range 29.44
- YTD
- -12.12%
- 1 year
- -10.68%
T options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.85 | 0.00% | 59 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.02 | 0.00% | 91 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.01 | 0.00% | 7 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.33 | 0.00% | 85 | 0 | 0.0% | 20.50 | 0.00 | 0.00 | 0.01 | 0.00% | 188 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.87 | 0.00% | 532 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.01 | 0.00% | 787 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 1,374 | 0 | 0.0% | 21.50 | 0.00 | 0.00 | 0.07 | 0.00% | 1,597 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 4,905 | 0 | 3.1% | 22.00 | 0.00 | 0.00 | 0.26 | 0.00% | 824 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1,232 | 0 | 12.5% | 22.50 | 0.00 | 0.00 | 0.75 | 0.00% | 90 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 629 | 0 | 25.0% | 23.00 | 0.00 | 0.00 | 1.21 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 3 | 0 | 25.0% | 23.50 | 0.00 | 0.00 | 1.67 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 25.0% | 24.00 | 0.00 | 0.00 | 1.95 | 0.00% | 4 | 0 | 0.0% | ||