T option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.25 | 3.85 | 3.52 | -22.98% | 4 | 1 | 100.8% | 18.00 | | — | — | 0.01 | -33.33% | 4 | — | 0.0% |
|---|
| — | — | — | — | — | — | — | 19.00 | | 0.00 | 0.03 | 0.01 | 0.00% | 7 | 253 | 52.3% |
|---|
| 1.39 | 1.65 | 1.43 | +36.19% | 244 | 236 | 64.8% | 20.00 | | 0.02 | 0.05 | 0.03 | -75.00% | 455 | 874 | 37.9% |
|---|
| 0.91 | 1.12 | 0.97 | +61.67% | 1,069 | 766 | 47.5% | 20.50 | | 0.05 | 0.09 | 0.07 | -65.00% | 974 | 5,368 | 33.2% |
|---|
| 0.52 | 0.67 | 0.70 | +112.12% | 518 | 1,583 | 37.1% | 21.00 | | 0.18 | 0.19 | 0.18 | -53.85% | 1,264 | 613 | 30.7% |
|---|
| 0.32 | 0.36 | 0.32 | +146.15% | 2,207 | 1,249 | 34.0% | 21.50 | | 0.32 | 0.43 | 0.41 | -38.81% | 388 | 541 | 32.4% |
|---|
| 0.13 | 0.16 | 0.16 | +166.67% | 6,319 | 6,707 | 32.0% | 22.00 | | 0.64 | 0.80 | 0.70 | -36.94% | 298 | 947 | 37.1% |
|---|
| 0.04 | 0.06 | 0.05 | +66.67% | 268 | 2,360 | 31.3% | 22.50 | | 0.90 | 1.28 | 1.17 | -20.95% | 51 | 563 | 47.7% |
|---|
| 0.01 | 0.03 | 0.01 | 0.00% | 896 | 1,161 | 34.4% | 23.00 | | 1.09 | 1.97 | 1.63 | -16.84% | 88 | 5 | 79.7% |
|---|
| 0.00 | 0.01 | 0.01 | -50.00% | 10 | 889 | 34.4% | 23.50 | | 1.55 | 2.91 | 2.12 | -7.83% | 10 | 16 | 62.5% |
|---|
Sign in to watch contracts
