AT&T Inc. T
21.82 USD -0.01 (-0.05%)
At closeNov 5, 2026, 7:11 PM EST
21.79 -0.03 -0.14%
After hours · Nov 5, 7:11 PM ET
21.65 Day range 22.21
19.89 52-week range 29.44
- YTD
- -12.16%
- 1 year
- -11.16%
T options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.41 | 3.05 | 2.70 | -5.26% | 45 | 422 | 262.5% | 19.00 | 0.00 | 0.03 | 0.01 | 0.00% | 1 | 259 | 137.5% | ||
| 1.57 | 2.02 | 1.85 | -8.42% | 4 | 360 | 183.6% | 20.00 | 0.00 | 0.01 | 0.01 | 0.00% | 13 | 1,391 | 78.1% | ||
| 1.22 | 1.61 | 1.21 | -9.02% | 121 | 1,241 | 113.3% | 20.50 | 0.00 | 0.03 | 0.01 | 0.00% | 5 | 5,979 | 70.3% | ||
| 0.69 | 0.96 | 0.88 | +1.15% | 283 | 1,351 | 96.5% | 21.00 | 0.01 | 0.03 | 0.02 | +100.00% | 156 | 3,256 | 51.6% | ||
| 0.33 | 0.50 | 0.38 | -26.92% | 672 | 3,785 | 69.5% | 21.50 | 0.04 | 0.08 | 0.06 | -14.29% | 1,227 | 2,077 | 44.5% | ||
| 0.09 | 0.15 | 0.12 | -7.69% | 4,604 | 11,322 | 50.0% | 22.00 | 0.21 | 0.34 | 0.25 | -3.85% | 539 | 1,085 | 52.3% | ||
| 0.00 | 0.03 | 0.02 | 0.00% | 3,520 | 3,356 | 48.4% | 22.50 | 0.51 | 0.81 | 0.86 | +14.67% | 66 | 529 | 81.3% | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 282 | 2,166 | 56.3% | 23.00 | 0.95 | 1.40 | 1.19 | -1.65% | 25 | 14 | 138.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 3 | 886 | 68.8% | 23.50 | 1.49 | 1.89 | 1.72 | +2.99% | 30 | 18 | 75.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 67 | 4,906 | 81.3% | 24.00 | 2.06 | 2.43 | 2.34 | +20.00% | 2 | 4 | 134.4% | ||