AT&T Inc. T
21.84 USD +0.01 (+0.02%)
Nov 5, 2026, 1:46 PM EST
21.71 Day range 22.21
19.89 52-week range 29.44
- YTD
- -12.10%
- 1 year
- -11.10%
T options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.60 | 3.30 | 3.08 | +8.07% | 4 | 422 | 150.8% | 19.00 | 0.00 | 0.03 | 0.01 | 0.00% | 1 | 259 | 96.9% | ||
| 1.64 | 2.32 | 2.12 | +4.95% | 2 | 360 | 116.4% | 20.00 | 0.00 | 0.02 | 0.01 | 0.00% | 5 | 1,391 | 62.5% | ||
| 1.14 | 1.72 | 1.31 | -1.50% | 93 | 1,241 | 80.9% | 20.50 | 0.00 | 0.03 | 0.01 | 0.00% | 4 | 5,979 | 50.0% | ||
| 0.72 | 0.88 | 0.81 | -6.90% | 124 | 1,351 | 45.7% | 21.00 | 0.01 | 0.02 | 0.02 | +100.00% | 123 | 3,256 | 36.7% | ||
| 0.35 | 0.43 | 0.37 | -28.85% | 546 | 3,785 | 35.0% | 21.50 | 0.07 | 0.09 | 0.08 | +14.29% | 641 | 2,077 | 34.0% | ||
| 0.08 | 0.11 | 0.09 | -26.67% | 3,141 | 11,322 | 27.9% | 22.00 | 0.27 | 0.39 | 0.23 | -11.54% | 379 | 1,085 | 46.5% | ||
| 0.01 | 0.03 | 0.01 | -50.00% | 1,653 | 3,356 | 33.6% | 22.50 | 0.64 | 0.79 | 0.72 | -4.00% | 59 | 529 | 55.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 282 | 2,166 | 39.1% | 23.00 | 0.61 | 1.54 | 0.98 | -19.01% | 1 | 14 | 125.6% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 3 | 886 | 53.1% | 23.50 | 1.20 | 1.87 | 1.34 | -19.76% | 3 | 18 | 114.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 67 | 4,906 | 59.4% | 24.00 | 1.62 | 2.44 | 1.95 | 0.00% | 4 | 4 | 149.2% | ||