AT&T Inc. T
21.39 USD -0.05 (-0.23%)
At closeNov 3, 2026, 4:03 PM EST
21.57 +0.18 +0.82%
After hours · Nov 3, 4:03 PM ET
21.15 Day range 21.46
19.89 52-week range 29.44
- YTD
- -13.89%
- 1 year
- -12.80%
T options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.27 | 0.00% | 1 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.01 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.33 | 0.00% | 17 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 41 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.01 | 0.00% | 191 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 15 | 0 | 0.0% | 20.50 | 0.00 | 0.00 | 0.04 | 0.00% | 582 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 120 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.14 | 0.00% | 1,893 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 1,784 | 0 | 3.1% | 21.50 | 0.00 | 0.00 | 0.41 | 0.00% | 658 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 2,097 | 0 | 12.5% | 22.00 | 0.00 | 0.00 | 0.81 | 0.00% | 80 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1,761 | 0 | 12.5% | 22.50 | 0.00 | 0.00 | 1.30 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 626 | 0 | 25.0% | 23.00 | 0.00 | 0.00 | 1.65 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 3 | 0 | 25.0% | 23.50 | 0.00 | 0.00 | 2.23 | 0.00% | 2 | 0 | 0.0% | ||