AT&T Inc. T
21.39 USD -0.05 (-0.23%)
At closeNov 3, 2026, 5:48 PM EST
21.33 -0.06 -0.28%
After hours · Nov 3, 5:48 PM ET
21.15 Day range 21.46
19.89 52-week range 29.44
- YTD
- -13.89%
- 1 year
- -12.80%
T options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.85 | 3.50 | 3.27 | -7.37% | 1 | 3 | 124.2% | 18.00 | 0.00 | 0.01 | 0.01 | -50.00% | 3 | 46 | 71.9% | ||
| 2.28 | 2.47 | 2.33 | -7.17% | 17 | 462 | 85.9% | 19.00 | 0.00 | 0.03 | 0.01 | 0.00% | 2 | 259 | 60.9% | ||
| 0.96 | 1.57 | 1.28 | -15.23% | 41 | 365 | 75.4% | 20.00 | 0.01 | 0.03 | 0.01 | 0.00% | 191 | 1,203 | 43.8% | ||
| 0.55 | 1.14 | 0.80 | -21.57% | 15 | 1,204 | 67.6% | 20.50 | 0.03 | 0.05 | 0.04 | 0.00% | 582 | 5,900 | 35.9% | ||
| 0.44 | 0.60 | 0.48 | -29.41% | 120 | 1,526 | 42.2% | 21.00 | 0.10 | 0.15 | 0.14 | +7.69% | 1,893 | 1,773 | 34.6% | ||
| 0.21 | 0.23 | 0.22 | -35.29% | 1,784 | 2,725 | 31.4% | 21.50 | 0.30 | 0.36 | 0.41 | +36.67% | 658 | 1,376 | 33.6% | ||
| 0.06 | 0.07 | 0.07 | -46.15% | 2,097 | 9,542 | 30.1% | 22.00 | 0.62 | 0.93 | 0.81 | +35.00% | 80 | 899 | 63.3% | ||
| 0.01 | 0.02 | 0.01 | -66.67% | 1,761 | 3,215 | 31.6% | 22.50 | 1.04 | 1.35 | 1.30 | +28.71% | 22 | 587 | 70.9% | ||
| 0.00 | 0.01 | 0.02 | +100.00% | 626 | 1,438 | 37.5% | 23.00 | 1.39 | 1.95 | 1.65 | +10.00% | 12 | 5 | 54.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 3 | 886 | 45.3% | 23.50 | 1.95 | 2.32 | 2.23 | +5.19% | 2 | 17 | 53.9% | ||