Stanley Black & Decker, Inc. SWK
Set alert
107.37 USD +3.92 +3.79%
As of Nov 2, 11:33 AM ET
103.27 Day range 107.50
62.12 52-week range 107.44
- YTD
- +44.54%
- 1 year
- +58.54%
- Open
- 104.69
- Prev close
- 103.44
- Mkt cap
- 16.23B
- Vol
- 456.05K
- Avg vol
- 1.64M
- EPS
- 4.09
- P/E
- 26.28
- Div yield
- 3.24%
More statistics
- Low
- 103.27
- High
- 107.50
- Forward P/E
- 16.39
- Beta
- 1.17
- Short ratio
- 4.99
- Inst. own
- 101.28%
- Dividend
- 3.36
- Ex-div date
- Sep 7, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 93.34
- 200-d avg
- 85.44
- 1y target
- 100.00
MAX chart
Events in this range
- Sep 3, 1985Dividend: 0.26
- Dec 3, 1985Dividend: 0.26
- Mar 4, 1986Dividend: 0.26
- Jun 3, 1986Dividend: 0.26
- Sep 2, 1986Dividend: 0.285
- Dec 2, 1986Dividend: 0.19
- Mar 6, 1987Dividend: 0.19
- Jun 5, 1987Dividend: 0.19
- Sep 4, 1987Dividend: 0.22
- Dec 1, 1987Dividend: 0.22
- Jun 7, 1988Dividend: 0.22
- Sep 6, 1988Dividend: 0.24
- Dec 2, 1988Dividend: 0.24
- Mar 7, 1989Dividend: 0.24
- Jun 6, 1989Dividend: 0.24
- Sep 5, 1989Dividend: 0.27
- Dec 4, 1989Dividend: 0.27
- Mar 6, 1990Dividend: 0.27
- Jun 5, 1990Dividend: 0.27
- Sep 4, 1990Dividend: 0.3
- Dec 3, 1990Dividend: 0.3
- Mar 5, 1991Dividend: 0.3
- Jun 4, 1991Dividend: 0.3
- Sep 3, 1991Dividend: 0.31
- Jun 2, 1992Dividend: 0.31
- Sep 1, 1992Dividend: 0.33
- Sep 7, 1993Dividend: 0.34
- Jun 7, 1994Dividend: 0.34
- Sep 6, 1994Dividend: 0.35
- Mar 7, 1995Dividend: 0.35
- Sep 7, 1995Dividend: 0.36
- Mar 7, 1996Dividend: 0.36
- Jun 4, 1996Split: 2 for 1
- Jun 6, 1996Dividend: 0.18
- Sep 5, 1996Dividend: 0.185
- Mar 6, 1997Dividend: 0.185
- Jun 5, 1997Dividend: 0.185
- Sep 4, 1997Dividend: 0.2
- Mar 5, 1998Dividend: 0.2
- Jun 4, 1998Dividend: 0.2
- Sep 3, 1998Dividend: 0.215
- Mar 4, 1999Dividend: 0.215
- Jun 3, 1999Dividend: 0.215
- Sep 2, 1999Dividend: 0.22
- Mar 2, 2000Dividend: 0.22
- Jun 1, 2000Dividend: 0.22
- Mar 1, 2001Dividend: 0.23
- Mar 6, 2003Dividend: 0.255
- Mar 4, 2004Dividend: 0.26
- Jun 2, 2004Dividend: 0.26
- Sep 1, 2004Dividend: 0.28
- Mar 7, 2005Dividend: 0.28
- Jun 6, 2005Dividend: 0.28
- Sep 7, 2005Dividend: 0.29
- Dec 7, 2005Dividend: 0.29
- Mar 6, 2006Dividend: 0.29
- Jun 5, 2006Dividend: 0.29
- Sep 6, 2006Dividend: 0.3
- Dec 6, 2006Dividend: 0.3
- Mar 5, 2007Dividend: 0.3
- Jun 4, 2007Dividend: 0.3
- Sep 5, 2007Dividend: 0.31
- Dec 5, 2007Dividend: 0.31
- Mar 3, 2008Dividend: 0.31
- Jun 2, 2008Dividend: 0.31
- Sep 3, 2008Dividend: 0.32
- Dec 3, 2008Dividend: 0.32
- Mar 2, 2009Dividend: 0.32
- Jun 1, 2009Dividend: 0.32
- Sep 2, 2009Dividend: 0.33
- Dec 2, 2009Dividend: 0.33
- Mar 1, 2010Dividend: 0.33
- Sep 1, 2010Dividend: 0.34
- Dec 1, 2010Dividend: 0.34
- Mar 5, 2012Dividend: 0.41
- Jun 4, 2012Dividend: 0.41
- Sep 5, 2012Dividend: 0.49
- Dec 5, 2012Dividend: 0.49
- Mar 7, 2013Dividend: 0.49
- Jun 3, 2013Dividend: 0.49
- Sep 4, 2013Dividend: 0.5
- Dec 4, 2013Dividend: 0.5
- Mar 3, 2014Dividend: 0.5
- Jun 2, 2014Dividend: 0.5
- Sep 3, 2014Dividend: 0.52
- Dec 3, 2014Dividend: 0.52
- Mar 2, 2015Dividend: 0.52
- Jun 1, 2015Dividend: 0.52
- Sep 2, 2015Dividend: 0.55
- Dec 2, 2015Dividend: 0.55
- Jun 5, 2017Dividend: 0.58
- Jun 5, 2018Dividend: 0.63
- Sep 6, 2018Dividend: 0.66
- Mar 4, 2019Dividend: 0.66
- Jun 3, 2019Dividend: 0.66
- Mar 2, 2020Dividend: 0.69
- Jun 1, 2020Dividend: 0.69
- Jun 7, 2021Dividend: 0.7
- Sep 3, 2021Dividend: 0.79
- Mar 7, 2022Dividend: 0.79
- Jun 6, 2022Dividend: 0.79
- Sep 2, 2022Dividend: 0.8
- Mar 6, 2023Dividend: 0.8
- Jun 2, 2023Dividend: 0.8
- Sep 1, 2023Dividend: 0.81
- Mar 7, 2024Dividend: 0.81
- Jun 4, 2024Dividend: 0.81
- Sep 3, 2024Dividend: 0.82
- Mar 4, 2025Dividend: 0.82
- Jun 3, 2025Dividend: 0.82
- Sep 2, 2025Dividend: 0.83
- Dec 1, 2025Dividend: 0.83
- Nov 4, 2026Earnings: —; estimate 1.55; surprise —%
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| RSI: Overbought | Dec 1, 2016 | 9 years ago |
| RSI: Overbought | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| RSI: Overbought | Dec 1, 2014 | 11 years ago |
| MACD: Buy Signal | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| RSI: Overbought | Mar 1, 2007 | 19 years ago |
| MACD: Buy Signal | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| MACD: Sell Signal | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| MACD: Buy Signal | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| SMA: Bullish | Sep 1, 1999 | 27 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| SMA: Bearish | Dec 1, 1998 | 27 years ago |
| MACD: Sell Signal | Dec 1, 1998 | 27 years ago |
| SMA: Bearish | Sep 1, 1998 | 28 years ago |
| RSI: Overbought | Dec 1, 1996 | 29 years ago |
| MACD: Buy Signal | Sep 1, 1995 | 31 years ago |
| SMA: Bullish | Jun 1, 1995 | 31 years ago |
| SMA: Bullish | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| SMA: Bullish | Jun 1, 1994 | 32 years ago |
| SMA: Bearish | Mar 1, 1994 | 32 years ago |
| SMA: Bullish | Dec 1, 1993 | 32 years ago |
| SMA: Bearish | Sep 1, 1993 | 33 years ago |
| MACD: Sell Signal | Sep 1, 1993 | 33 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| SMA: Bullish | Dec 1, 1988 | 37 years ago |
| SMA: Bearish | Jun 1, 1988 | 38 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
SWK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.90 | 15.70 | 14.50 | +27.75% | 1 | 887 | 57.5% | 92.50 | 0.25 | 1.50 | 0.90 | 0.00% | 10 | 28 | 58.4% | ||
| 11.20 | 13.50 | 12.00 | +59.15% | 1 | 118 | 55.5% | 95.00 | 0.45 | 1.10 | 1.35 | 0.00% | 4 | 50 | 54.9% | ||
| 10.50 | 11.30 | 7.00 | 0.00% | 3 | 216 | 52.1% | 97.50 | 1.00 | 1.40 | 1.62 | -16.92% | 1 | 6 | 51.6% | ||
| 8.30 | 9.10 | 8.23 | +30.22% | 3 | 534 | 47.6% | 100.00 | 1.15 | 1.65 | 1.65 | -42.51% | 1 | 534 | 46.5% | ||
| 5.10 | 5.90 | 5.29 | +44.93% | 7 | 378 | 47.8% | 105.00 | 3.00 | 3.50 | 3.86 | -28.52% | 1 | 10 | 47.5% | ||
| 2.30 | 3.40 | 2.81 | +56.11% | 9 | 247 | 46.5% | 110.00 | — | — | — | — | — | — | — | ||
| 0.70 | 2.80 | 1.70 | +70.00% | 1 | 58 | 57.8% | 115.00 | — | — | — | — | — | — | — | ||
| 0.60 | 0.95 | 0.60 | +20.00% | 5 | 120 | 47.1% | 120.00 | — | — | — | — | — | — | — | ||
| 0.15 | 1.20 | 0.15 | 0.00% | — | 8 | 52.5% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.15 | +100.00% | 1 | 1 | 45.1% | 130.00 | — | — | — | — | — | — | — | ||