Stanley Black & Decker, Inc. SWK
114.85 USD -0.42 (-0.36%)
At closeNov 6, 2026, 7:37 PM EST
113.03 -1.82 -1.58%
After hours · Nov 6, 7:37 PM ET
112.22 Day range 116.43
62.12 52-week range 118.33
- YTD
- +54.62%
- 1 year
- +70.22%
SWK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.50 | 22.00 | 19.18 | -25.95% | 2 | 116 | 80.1% | 95.00 | 0.10 | 0.25 | 0.18 | 0.00% | 6 | 222 | 54.9% | ||
| 16.60 | 19.80 | 21.10 | 0.00% | 6 | 201 | 70.7% | 97.50 | 0.05 | 0.60 | 0.17 | -88.28% | 1 | 12 | 55.3% | ||
| 15.10 | 16.80 | 15.80 | +3.61% | 3 | 526 | 68.0% | 100.00 | 0.05 | 0.30 | 0.28 | -30.00% | 2 | 1,869 | 47.5% | ||
| 10.40 | 12.20 | 11.48 | +6.30% | 12 | 297 | 56.8% | 105.00 | 0.45 | 0.70 | 0.70 | 0.00% | 1 | 263 | 43.4% | ||
| 6.10 | 7.50 | 7.09 | +6.30% | 9 | 351 | 53.3% | 110.00 | — | — | — | — | — | — | — | ||
| 3.20 | 4.00 | 3.68 | -8.00% | 14 | 91 | 45.4% | 115.00 | — | — | — | — | — | — | — | ||
| 1.45 | 1.90 | 1.45 | -35.56% | 27 | 205 | 43.1% | 120.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.00 | 0.55 | -31.25% | 12 | 36 | 45.9% | 125.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.35 | 0.30 | -33.33% | 4 | 27 | 43.8% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 1 | 60 | 47.9% | 135.00 | — | — | — | — | — | — | — | ||