SWK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 13.20 | 14.70 | 11.65 | 0.00% | 1 | 148 | 60.5% | 90.00 | | 0.45 | 0.65 | 0.55 | -15.38% | 2 | 65 | 48.9% |
|---|
| 11.00 | 12.60 | 11.35 | +3.18% | 2 | 888 | 58.5% | 92.50 | | 0.30 | 0.95 | 0.90 | +12.50% | 10 | 34 | 47.3% |
|---|
| 9.10 | 10.40 | 7.54 | 0.00% | 1 | 118 | 53.9% | 95.00 | | 1.20 | 1.45 | 1.35 | +3.85% | 4 | 49 | 47.0% |
|---|
| 7.60 | 8.60 | 7.00 | +17.85% | 3 | 217 | 53.0% | 97.50 | | 1.75 | 2.15 | 1.95 | -9.30% | 1 | 5 | 47.0% |
|---|
| 6.20 | 6.80 | 6.32 | +3.61% | 6 | 536 | 50.2% | 100.00 | | 2.55 | 3.10 | 2.87 | -20.28% | 2 | 533 | 47.5% |
|---|
| 3.40 | 4.10 | 3.65 | +0.83% | 4 | 374 | 48.6% | 105.00 | | 4.60 | 5.60 | 5.40 | 0.00% | 8 | 10 | 47.9% |
|---|
| 1.65 | 2.55 | 1.80 | -3.74% | 5 | 242 | 50.8% | 110.00 | | — | — | — | — | — | — | — |
|---|
| 0.90 | 1.15 | 1.00 | +11.11% | 2 | 56 | 47.0% | 115.00 | | — | — | — | — | — | — | — |
|---|
| 0.30 | 0.65 | 0.45 | +21.62% | 1 | 120 | 49.1% | 120.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.30 | 0.15 | 0.00% | — | 8 | 68.5% | 125.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
