Stanley Black & Decker, Inc. SWK
115.27 USD -3.06 (-2.59%)
At closeNov 5, 2026, 4:00 PM EST
112.21 -3.06 -2.65%
After hours · Nov 5, 4:00 PM ET
113.30 Day range 120.38
61.90 52-week range 122.68
- YTD
- +55.18%
- 1 year
- +65.57%
SWK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.80 | 19.10 | 21.10 | 0.00% | 6 | 201 | 79.7% | 97.50 | 0.10 | 0.85 | 1.45 | 0.00% | 1 | 12 | 59.3% | ||
| 14.30 | 16.30 | 15.25 | -16.76% | 3 | 529 | 65.4% | 100.00 | 0.20 | 0.40 | 0.40 | +110.53% | 8 | 1,870 | 50.1% | ||
| 9.90 | 11.70 | 10.80 | -20.41% | 41 | 338 | 55.8% | 105.00 | 0.30 | 0.80 | 0.70 | +75.00% | 1 | 262 | 45.0% | ||
| 6.30 | 7.60 | 6.67 | -36.48% | 10 | 360 | 49.2% | 110.00 | — | — | — | — | — | — | — | ||
| 3.10 | 4.30 | 4.00 | -42.86% | 29 | 81 | 44.7% | 115.00 | — | — | — | — | — | — | — | ||
| 1.35 | 2.25 | 2.25 | -27.42% | 48 | 161 | 44.1% | 120.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.05 | 0.80 | -40.74% | 4 | 33 | 43.9% | 125.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.45 | 0.45 | 0.00% | 5 | 26 | 44.0% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.10 | -75.00% | 1 | 60 | 49.2% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.19 | 0.00% | 24 | 25 | 53.5% | 140.00 | — | — | — | — | — | — | — | ||