Stanley Black & Decker, Inc. SWK
104.62 USD -2.09 (-1.96%)
At closeNov 4, 2026, 8:18 AM EST
104.89 +0.27 +0.26%
Pre-market · Nov 4, 8:18 AM ET
104.01 Day range 107.13
61.90 52-week range 107.67
- YTD
- +40.85%
- 1 year
- +57.02%
SWK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.70 | 0.00% | 15 | 148 | 0.0% | 90.00 | 0.00 | 0.00 | 0.50 | 0.00% | 50 | 85 | 12.5% | ||
| 0.00 | 0.00 | 13.65 | 0.00% | 1 | 884 | 0.0% | 92.50 | 0.00 | 0.00 | 0.82 | 0.00% | 41 | 51 | 12.5% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 1 | 117 | 0.0% | 95.00 | 0.00 | 0.00 | 1.12 | 0.00% | 216 | 227 | 12.5% | ||
| 0.00 | 0.00 | 9.70 | 0.00% | 1 | 202 | 0.0% | 97.50 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 12 | 6.3% | ||
| 0.00 | 0.00 | 6.84 | 0.00% | 21 | 534 | 0.0% | 100.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1,163 | 1,620 | 6.3% | ||
| 0.00 | 0.00 | 4.35 | 0.00% | 18 | 389 | 0.4% | 105.00 | 0.00 | 0.00 | 4.55 | 0.00% | 268 | 262 | 0.0% | ||
| 0.00 | 0.00 | 1.94 | 0.00% | 105 | 363 | 6.3% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 201 | 75 | 12.5% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.66 | 0.00% | 2 | 141 | 12.5% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 7 | 19 | 25.0% | 125.00 | — | — | — | — | — | — | — | ||