Stanley Black & Decker, Inc. SWK
115.27 USD -3.06 (-2.59%)
At closeNov 6, 2026, 7:52 AM EST
114.50 -0.77 -0.67%
Pre-market · Nov 6, 7:52 AM ET
113.30 Day range 120.38
61.90 52-week range 122.68
- YTD
- +55.18%
- 1 year
- +70.85%
SWK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 21.10 | 0.00% | 6 | 201 | 0.0% | 97.50 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 12 | 25.0% | ||
| 0.00 | 0.00 | 15.25 | 0.00% | 3 | 526 | 0.0% | 100.00 | 0.00 | 0.00 | 0.40 | 0.00% | 8 | 1,869 | 12.5% | ||
| 0.00 | 0.00 | 10.80 | 0.00% | 41 | 297 | 0.0% | 105.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 263 | 12.5% | ||
| 0.00 | 0.00 | 6.67 | 0.00% | 10 | 351 | 0.0% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 31 | 91 | 0.0% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 48 | 205 | 6.3% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 5 | 36 | 12.5% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 5 | 27 | 12.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 60 | 12.5% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 24 | 25 | 25.0% | 140.00 | — | — | — | — | — | — | — | ||