Stanley Black & Decker, Inc. SWK
118.33 USD +13.71 (+13.10%)
At closeNov 5, 2026, 7:37 AM EST
119.99 +1.66 +1.40%
Pre-market · Nov 5, 7:37 AM ET
110.04 Day range 122.68
61.90 52-week range 122.68
- YTD
- +59.30%
- 1 year
- +77.59%
SWK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 21.10 | 0.00% | 6 | 201 | 0.0% | 97.50 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 12 | 25.0% | ||
| 0.00 | 0.00 | 18.32 | 0.00% | 13 | 529 | 0.0% | 100.00 | 0.00 | 0.00 | 0.19 | 0.00% | 283 | 1,870 | 25.0% | ||
| 0.00 | 0.00 | 13.57 | 0.00% | 63 | 338 | 0.0% | 105.00 | 0.00 | 0.00 | 0.40 | 0.00% | 2 | 262 | 12.5% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 19 | 360 | 0.0% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 9 | 81 | 0.0% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 36 | 161 | 1.6% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 27 | 33 | 6.3% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 36 | 26 | 12.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 20 | 60 | 12.5% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 24 | 25 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||