Stanley Black & Decker, Inc. SWK
118.10 USD +3.25 (+2.83%)
At closeNov 9, 2026, 4:00 PM EST
118.10 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
114.39 Day range 120.32
61.90 52-week range 122.68
- YTD
- +58.99%
- 1 year
- +72.99%
SWK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.60 | 22.70 | 21.10 | 0.00% | 6 | 201 | 79.3% | 97.50 | 0.05 | 0.50 | 0.17 | 0.00% | 1 | 12 | 67.9% | ||
| 17.80 | 20.40 | 20.13 | +27.41% | 5 | 523 | 84.0% | 100.00 | 0.00 | 0.35 | 0.37 | +32.14% | 1 | 1,868 | 55.3% | ||
| 12.20 | 15.30 | 15.10 | +31.53% | 2 | 288 | 57.4% | 105.00 | 0.10 | 0.40 | 0.70 | 0.00% | 1 | 263 | 50.3% | ||
| 8.50 | 10.20 | 8.82 | +24.40% | 4 | 343 | 51.8% | 110.00 | 0.45 | 0.90 | 0.64 | -65.78% | 4 | 19 | 45.4% | ||
| 4.30 | 5.60 | 6.18 | +67.93% | 14 | 99 | 47.8% | 115.00 | 1.80 | 2.05 | 2.00 | -37.50% | 263 | 126 | 41.8% | ||
| 2.25 | 2.80 | 2.30 | +58.62% | 27 | 225 | 44.6% | 120.00 | 3.70 | 4.70 | 4.70 | -31.39% | 5 | 108 | 44.6% | ||
| 0.10 | 1.20 | 1.00 | +81.82% | 14 | 48 | 43.5% | 125.00 | 6.70 | 8.70 | 7.30 | +23.73% | 2 | 1 | 52.5% | ||
| 0.10 | 0.65 | 0.31 | +3.33% | 152 | 27 | 48.3% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.16 | +60.00% | 5 | 59 | 50.3% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.19 | 0.00% | 24 | 25 | 53.0% | 140.00 | 19.90 | 22.90 | 19.37 | 0.00% | — | 0 | 81.2% | ||