State Street Corporation STT
170.88 USD +5.32 (+3.21%)
At closeNov 9, 2026, 4:07 PM EST
170.88 0.00 0.00%
After hours · Nov 9, 4:07 PM ET
168.14 Day range 172.48
111.63 52-week range 195.93
- YTD
- +32.45%
- 1 year
- +44.43%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 2026 | 2 hours ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
Newest 20 of 56.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 169.18 | Bullish |
| EMA (5) | EMA | 169.35 | Bullish |
| SMA (10) | SMA | 170.31 | Bullish |
| EMA (10) | EMA | 169.59 | Bullish |
| SMA (20) | SMA | 169.20 | Bullish |
| EMA (20) | EMA | 170.71 | Bullish |
| SMA (21) | SMA | 169.47 | Bullish |
| EMA (21) | EMA | 170.86 | Bullish |
| SMA (25) | SMA | 170.36 | Bullish |
| EMA (25) | EMA | 171.51 | Bullish |
| SMA (30) | SMA | 171.28 | Bullish |
| EMA (30) | EMA | 172.32 | Bearish |
| SMA (50) | SMA | 177.46 | Bearish |
| EMA (50) | EMA | 174.58 | Bearish |
| SMA (63) | SMA | 180.16 | Bearish |
| EMA (63) | EMA | 175.00 | Bearish |
| SMA (75) | SMA | 180.79 | Bearish |
| EMA (75) | EMA | 174.80 | Bearish |
| SMA (100) | SMA | 179.93 | Bearish |
| EMA (100) | EMA | 173.18 | Bearish |
| SMA (125) | SMA | 175.83 | Bearish |
| EMA (125) | EMA | 170.71 | Bullish |
| SMA (150) | SMA | 171.15 | Bullish |
| EMA (150) | EMA | 167.88 | Bullish |
| SMA (200) | SMA | 160.13 | Bullish |
| EMA (200) | EMA | 162.00 | Bullish |
| VWAP (HLC/3) | VWAP | 126.67 | Bearish |
| ZZ (0.05) | ZigZag | 171.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 163.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 162.14 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 170.19 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 170.83 | Bullish |
| WMA (10) | Weighted Moving Average | 169.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 169.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 170.19 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 168.97 | Bullish |