State Street Corporation STT
173.88 USD -0.29 (-0.17%)
Nov 12, 2026, 3:11 PM EST
172.38 Day range 175.03
111.63 52-week range 195.93
- YTD
- +34.78%
- 1 year
- +43.57%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 2:15 PM | 56 minutes ago |
| SMA: Bearish | Nov 12, 1:35 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 1:15 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 1:00 PM | 2 hours ago |
| SMA: Bullish | Nov 12, 12:10 PM | 3 hours ago |
| MACD: Sell Signal | Nov 12, 12:00 PM | 3 hours ago |
| SMA: Bearish | Nov 12, 11:50 AM | 3 hours ago |
| SMA: Bullish | Nov 12, 11:45 AM | 3 hours ago |
| SMA: Bearish | Nov 12, 11:35 AM | 3 hours ago |
| SMA: Bullish | Nov 12, 10:50 AM | 4 hours ago |
| SMA: Bullish | Nov 12, 10:30 AM | 4 hours ago |
| MACD: Buy Signal | Nov 12, 10:30 AM | 4 hours ago |
| SMA: Bearish | Nov 12, 10:15 AM | 4 hours ago |
| SMA: Bullish | Nov 12, 10:05 AM | 5 hours ago |
| RSI: Oversold | Nov 12, 9:55 AM | 5 hours ago |
| RSI: Oversold | Nov 12, 9:30 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:05 PM | 1 day ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 6
- neutral
- 42
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 171.31 | Bullish |
| EMA (5) | EMA | 172.31 | Bullish |
| SMA (10) | SMA | 170.40 | Bullish |
| EMA (10) | EMA | 171.27 | Bullish |
| SMA (20) | SMA | 169.72 | Bullish |
| EMA (20) | EMA | 171.35 | Bullish |
| SMA (21) | SMA | 169.62 | Bullish |
| EMA (21) | EMA | 171.43 | Bullish |
| SMA (25) | SMA | 170.12 | Bullish |
| EMA (25) | EMA | 171.86 | Bullish |
| SMA (30) | SMA | 171.01 | Bullish |
| EMA (30) | EMA | 172.46 | Bullish |
| SMA (50) | SMA | 176.46 | Bearish |
| EMA (50) | EMA | 174.41 | Bearish |
| SMA (63) | SMA | 179.32 | Bearish |
| EMA (63) | EMA | 174.83 | Bearish |
| SMA (75) | SMA | 180.47 | Bearish |
| EMA (75) | EMA | 174.66 | Bearish |
| SMA (100) | SMA | 179.96 | Bearish |
| EMA (100) | EMA | 173.17 | Bullish |
| SMA (125) | SMA | 176.31 | Bearish |
| EMA (125) | EMA | 170.82 | Bullish |
| SMA (150) | SMA | 171.85 | Bullish |
| EMA (150) | EMA | 168.09 | Bullish |
| SMA (200) | SMA | 160.81 | Bullish |
| EMA (200) | EMA | 162.32 | Bullish |
| VWAP (HLC/3) | VWAP | 126.94 | Bearish |
| ZZ (0.05) | ZigZag | 174.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 163.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 164.47 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 170.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 172.44 | Bullish |
| WMA (10) | Weighted Moving Average | 171.10 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 173.41 | Bullish |
| TRIMA (10) | Triangular Moving Average | 169.54 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 169.46 | Bullish |