State Street Corporation STT
174.17 USD +2.55 (+1.49%)
At closeNov 11, 2026, 5:25 PM EST
174.17 0.00 0.00%
After hours · Nov 11, 5:25 PM ET
172.82 Day range 175.04
112.84 52-week range 194.26
- YTD
- +35.01%
- 1 year
- +45.83%
5D chart
Chart tools
Signals (144)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:10 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 13 hours ago |
| MACD: Sell Signal | Nov 11, 2:00 PM | 13 hours ago |
| MACD: Buy Signal | Nov 11, 1:45 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 1:10 PM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 1:00 PM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 12:55 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 12:05 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 12:05 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 15 hours ago |
| SMA: Bullish | Nov 11, 11:40 AM | 15 hours ago |
| SMA: Bearish | Nov 11, 11:20 AM | 15 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 16 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 10:45 AM | 16 hours ago |
| SMA: Bearish | Nov 11, 10:30 AM | 16 hours ago |
Newest 20 of 144.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 6
- neutral
- 42
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 169.49 | Bullish |
| EMA (5) | EMA | 171.30 | Bullish |
| SMA (10) | SMA | 170.34 | Bullish |
| EMA (10) | EMA | 170.59 | Bullish |
| SMA (20) | SMA | 169.39 | Bullish |
| EMA (20) | EMA | 171.03 | Bullish |
| SMA (21) | SMA | 169.27 | Bullish |
| EMA (21) | EMA | 171.14 | Bullish |
| SMA (25) | SMA | 170.15 | Bullish |
| EMA (25) | EMA | 171.65 | Bullish |
| SMA (30) | SMA | 171.02 | Bullish |
| EMA (30) | EMA | 172.33 | Bullish |
| SMA (50) | SMA | 176.77 | Bearish |
| EMA (50) | EMA | 174.42 | Bearish |
| SMA (63) | SMA | 179.60 | Bearish |
| EMA (63) | EMA | 174.84 | Bearish |
| SMA (75) | SMA | 180.49 | Bearish |
| EMA (75) | EMA | 174.67 | Bearish |
| SMA (100) | SMA | 179.96 | Bearish |
| EMA (100) | EMA | 173.15 | Bullish |
| SMA (125) | SMA | 176.14 | Bearish |
| EMA (125) | EMA | 170.76 | Bullish |
| SMA (150) | SMA | 171.62 | Bullish |
| EMA (150) | EMA | 168.00 | Bullish |
| SMA (200) | SMA | 160.58 | Bullish |
| EMA (200) | EMA | 162.20 | Bullish |
| VWAP (HLC/3) | VWAP | 126.83 | Bearish |
| ZZ (0.05) | ZigZag | 174.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 163.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 163.74 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 170.21 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 170.54 | Bullish |
| WMA (10) | Weighted Moving Average | 170.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 172.04 | Bullish |
| TRIMA (10) | Triangular Moving Average | 169.52 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 169.15 | Bullish |