State Street Corporation STT
171.62 USD +0.74 (+0.43%)
At closeNov 10, 2026, 5:31 PM EST
171.62 0.00 0.00%
After hours · Nov 10, 5:31 PM ET
170.53 Day range 172.38
111.63 52-week range 195.93
- YTD
- +33.03%
- 1 year
- +43.39%
5D chart
Chart tools
Signals (139)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 10 hours ago |
| RSI: Overbought | Nov 10, 2:50 PM | 11 hours ago |
| RSI: Overbought | Nov 10, 2:05 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 12:15 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 11:45 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 11:05 AM | 14 hours ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 42
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 169.34 | Bullish |
| EMA (5) | EMA | 169.86 | Bullish |
| SMA (10) | SMA | 170.28 | Bullish |
| EMA (10) | EMA | 169.80 | Bullish |
| SMA (20) | SMA | 169.02 | Bullish |
| EMA (20) | EMA | 170.70 | Bullish |
| SMA (21) | SMA | 169.26 | Bullish |
| EMA (21) | EMA | 170.84 | Bullish |
| SMA (25) | SMA | 170.15 | Bullish |
| EMA (25) | EMA | 171.44 | Bullish |
| SMA (30) | SMA | 171.03 | Bullish |
| EMA (30) | EMA | 172.21 | Bearish |
| SMA (50) | SMA | 177.04 | Bearish |
| EMA (50) | EMA | 174.43 | Bearish |
| SMA (63) | SMA | 179.85 | Bearish |
| EMA (63) | EMA | 174.86 | Bearish |
| SMA (75) | SMA | 180.61 | Bearish |
| EMA (75) | EMA | 174.68 | Bearish |
| SMA (100) | SMA | 179.95 | Bearish |
| EMA (100) | EMA | 173.13 | Bearish |
| SMA (125) | SMA | 175.98 | Bearish |
| EMA (125) | EMA | 170.70 | Bullish |
| SMA (150) | SMA | 171.38 | Bullish |
| EMA (150) | EMA | 167.92 | Bullish |
| SMA (200) | SMA | 160.35 | Bullish |
| EMA (200) | EMA | 162.08 | Bullish |
| VWAP (HLC/3) | VWAP | 126.76 | Bearish |
| ZZ (0.05) | ZigZag | 171.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 163.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 162.97 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 170.19 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 170.35 | Bullish |
| WMA (10) | Weighted Moving Average | 169.67 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 170.07 | Bullish |
| TRIMA (10) | Triangular Moving Average | 169.81 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 168.98 | Bullish |