State Street Corporation STT
170.88 USD +5.32 (+3.21%)
At closeNov 9, 2026, 4:00 PM EST
170.88 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
168.14 Day range 172.48
111.63 52-week range 195.93
- YTD
- +32.45%
- 1 year
- +44.43%
5D chart
Chart tools
Signals (158)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:45 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:05 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:00 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:00 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 17 hours ago |
Newest 20 of 158.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 168.96 | Bullish |
| EMA (5) | EMA | 168.98 | Bullish |
| SMA (10) | SMA | 170.21 | Bullish |
| EMA (10) | EMA | 169.39 | Bullish |
| SMA (20) | SMA | 169.15 | Bullish |
| EMA (20) | EMA | 170.60 | Bullish |
| SMA (21) | SMA | 169.42 | Bullish |
| EMA (21) | EMA | 170.76 | Bullish |
| SMA (25) | SMA | 170.31 | Bullish |
| EMA (25) | EMA | 171.43 | Bearish |
| SMA (30) | SMA | 171.24 | Bearish |
| EMA (30) | EMA | 172.25 | Bearish |
| SMA (50) | SMA | 177.44 | Bearish |
| EMA (50) | EMA | 174.54 | Bearish |
| SMA (63) | SMA | 180.14 | Bearish |
| EMA (63) | EMA | 174.97 | Bearish |
| SMA (75) | SMA | 180.78 | Bearish |
| EMA (75) | EMA | 174.77 | Bearish |
| SMA (100) | SMA | 179.92 | Bearish |
| EMA (100) | EMA | 173.16 | Bearish |
| SMA (125) | SMA | 175.82 | Bearish |
| EMA (125) | EMA | 170.69 | Bullish |
| SMA (150) | SMA | 171.14 | Bearish |
| EMA (150) | EMA | 167.87 | Bullish |
| SMA (200) | SMA | 160.13 | Bullish |
| EMA (200) | EMA | 161.99 | Bullish |
| VWAP (HLC/3) | VWAP | 126.70 | Bearish |
| ZZ (0.05) | ZigZag | 170.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 163.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 162.14 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 170.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 170.29 | Bullish |
| WMA (10) | Weighted Moving Average | 169.41 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 168.86 | Bullish |
| TRIMA (10) | Triangular Moving Average | 170.16 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 168.94 | Bullish |