State Street Corporation STT
174.12 USD +2.50 (+1.46%)
At closeNov 11, 2026, 4:01 PM EST
174.17 +0.05 +0.03%
After hours · Nov 11, 4:01 PM ET
172.82 Day range 175.04
111.63 52-week range 195.93
- YTD
- +34.97%
- 1 year
- +45.79%
5D chart
Chart tools
Signals (142)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 12 minutes ago |
| SMA: Bearish | Nov 11, 3:10 PM | 57 minutes ago |
| SMA: Bullish | Nov 11, 2:50 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 2:05 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 2:00 PM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 1:45 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 1:10 PM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 1:00 PM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 12:55 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 12:05 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 12:05 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 4 hours ago |
| SMA: Bullish | Nov 11, 11:40 AM | 4 hours ago |
| SMA: Bearish | Nov 11, 11:20 AM | 4 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 4 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 10:45 AM | 5 hours ago |
Newest 20 of 142.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 42
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 169.55 | Bullish |
| EMA (5) | EMA | 171.39 | Bullish |
| SMA (10) | SMA | 170.37 | Bullish |
| EMA (10) | EMA | 170.64 | Bullish |
| SMA (20) | SMA | 169.40 | Bullish |
| EMA (20) | EMA | 171.06 | Bullish |
| SMA (21) | SMA | 169.28 | Bullish |
| EMA (21) | EMA | 171.17 | Bullish |
| SMA (25) | SMA | 170.16 | Bullish |
| EMA (25) | EMA | 171.67 | Bullish |
| SMA (30) | SMA | 171.03 | Bullish |
| EMA (30) | EMA | 172.35 | Bullish |
| SMA (50) | SMA | 176.78 | Bearish |
| EMA (50) | EMA | 174.43 | Bullish |
| SMA (63) | SMA | 179.60 | Bearish |
| EMA (63) | EMA | 174.85 | Bearish |
| SMA (75) | SMA | 180.50 | Bearish |
| EMA (75) | EMA | 174.68 | Bearish |
| SMA (100) | SMA | 179.96 | Bearish |
| EMA (100) | EMA | 173.15 | Bullish |
| SMA (125) | SMA | 176.14 | Bearish |
| EMA (125) | EMA | 170.76 | Bullish |
| SMA (150) | SMA | 171.62 | Bullish |
| EMA (150) | EMA | 168.01 | Bullish |
| SMA (200) | SMA | 160.58 | Bullish |
| EMA (200) | EMA | 162.21 | Bullish |
| VWAP (HLC/3) | VWAP | 126.80 | Bearish |
| ZZ (0.05) | ZigZag | 174.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 163.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 163.74 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 170.22 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 170.56 | Bullish |
| WMA (10) | Weighted Moving Average | 170.43 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 172.17 | Bullish |
| TRIMA (10) | Triangular Moving Average | 169.53 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 169.15 | Bullish |